Climb Global Solutions

CLMB
🏛️ usa →
137.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.40 106.40 106.40 106.40 1.2K
09:40 106.18 106.18 106.18 106.18 0.5K
10:11 107.10 107.13 107.10 107.13 3.5K
10:23 107.15 107.15 107.15 107.15 2.0K
10:46 107.09 107.09 107.09 107.09 1.1K
10:50 106.80 106.80 106.78 106.78 1.5K
11:28 106.29 106.29 106.29 106.29 1.0K
11:50 106.21 106.21 106.21 106.21 0.2K
11:55 106.10 106.10 105.99 105.99 0.4K
11:57 105.73 105.73 105.73 105.73 0.6K
11:58 105.70 105.70 105.70 105.70 0.4K
12:14 105.51 105.51 105.51 105.51 0.5K
12:18 105.49 105.49 105.49 105.49 0.5K
12:42 105.56 105.56 105.56 105.56 1.9K
13:27 105.00 105.00 105.00 105.00 1.9K
13:43 105.13 105.13 105.13 105.13 0.9K
14:01 104.65 104.65 104.65 104.65 0.2K
14:02 104.46 104.46 104.46 104.46 0.4K
14:18 104.27 104.27 104.27 104.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available