2.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.71 | 4.88 | 4.50 | 4.64 | 0.0M |
| 2024-12-27 | 5.18 | 5.21 | 4.60 | 4.84 | 0.0M |
| 2024-12-23 | 5.29 | 5.34 | 5.17 | 5.17 | 0.0M |
| 2024-12-20 | 5.48 | 5.48 | 5.25 | 5.26 | 0.0M |
| 2024-12-19 | 5.69 | 5.69 | 5.36 | 5.48 | 0.0M |
| 2024-12-18 | 5.60 | 5.66 | 5.56 | 5.66 | 0.0M |
| 2024-12-17 | 5.47 | 5.69 | 5.40 | 5.69 | 0.0M |
| 2024-12-16 | 5.58 | 5.70 | 5.40 | 5.40 | 0.0M |
| 2024-12-13 | 5.36 | 5.55 | 5.35 | 5.55 | 0.0M |
| 2024-12-12 | 5.12 | 5.55 | 5.11 | 5.35 | 0.0M |
| 2024-12-11 | 5.77 | 5.95 | 5.57 | 5.57 | 0.0M |
| 2024-12-10 | 5.00 | 5.91 | 5.00 | 5.85 | 0.0M |
| 2024-12-09 | 4.29 | 4.98 | 4.17 | 4.92 | 0.0M |
| 2024-12-06 | 4.14 | 4.32 | 4.14 | 4.28 | 0.0M |
| 2024-12-05 | 4.06 | 4.19 | 4.06 | 4.13 | 0.0M |
| 2024-12-04 | 4.12 | 4.12 | 4.04 | 4.08 | 0.0M |
| 2024-12-03 | 4.06 | 4.20 | 4.01 | 4.09 | 0.0M |
| 2024-12-02 | 4.09 | 4.20 | 3.95 | 4.08 | 0.0M |
| 2024-11-29 | 4.10 | 4.10 | 3.97 | 3.97 | 0.0M |
| 2024-11-28 | 3.74 | 4.10 | 3.74 | 4.04 | 0.0M |
| 2024-11-27 | 3.80 | 3.80 | 3.64 | 3.73 | 0.0M |
| 2024-11-26 | 4.00 | 4.00 | 3.78 | 3.90 | 0.0M |
| 2024-11-25 | 3.93 | 4.00 | 3.87 | 3.89 | 0.0M |
| 2024-11-22 | 4.17 | 4.17 | 4.10 | 4.14 | 0.0M |
| 2024-11-21 | 4.20 | 4.20 | 4.10 | 4.14 | 0.0M |
| 2024-11-20 | 4.19 | 4.20 | 4.15 | 4.18 | 0.0M |
| 2024-11-19 | 4.28 | 4.30 | 4.19 | 4.22 | 0.0M |
| 2024-11-18 | 4.10 | 4.31 | 3.75 | 4.30 | 0.0M |
| 2024-11-15 | 4.34 | 4.34 | 4.09 | 4.09 | 0.0M |
| 2024-11-14 | 4.65 | 4.68 | 4.15 | 4.34 | 0.0M |
| 2024-11-13 | 4.84 | 4.88 | 4.50 | 4.69 | 0.0M |
| 2024-11-12 | 4.72 | 4.90 | 4.70 | 4.85 | 0.0M |
| 2024-11-11 | 5.10 | 5.10 | 4.62 | 4.77 | 0.0M |
| 2024-11-08 | 5.12 | 5.25 | 5.12 | 5.12 | 0.0M |
| 2024-11-07 | 5.36 | 5.38 | 5.01 | 5.11 | 0.0M |
| 2024-11-06 | 5.40 | 5.50 | 5.31 | 5.35 | 0.0M |
| 2024-11-05 | 5.30 | 5.40 | 5.30 | 5.40 | 0.0M |
| 2024-11-04 | 5.40 | 5.48 | 5.33 | 5.42 | 0.0M |
| 2024-11-01 | 5.49 | 5.49 | 5.44 | 5.46 | 0.0M |
| 2024-10-31 | 5.63 | 5.63 | 5.40 | 5.42 | 0.0M |
| 2024-10-30 | 5.59 | 5.71 | 5.59 | 5.71 | 0.0M |
| 2024-10-29 | 5.53 | 5.72 | 5.52 | 5.59 | 0.0M |
| 2024-10-28 | 6.26 | 6.45 | 4.60 | 5.44 | 0.0M |
| 2024-10-25 | 6.46 | 6.47 | 6.40 | 6.40 | 0.0M |
| 2024-10-24 | 6.45 | 6.48 | 6.40 | 6.45 | 0.0M |
| 2024-10-23 | 6.46 | 6.58 | 6.40 | 6.40 | 0.0M |
| 2024-10-22 | 6.56 | 6.66 | 6.45 | 6.45 | 0.0M |
| 2024-10-21 | 6.41 | 6.71 | 6.40 | 6.54 | 0.0M |
| 2024-10-18 | 6.70 | 6.70 | 6.32 | 6.40 | 0.0M |
| 2024-10-17 | 6.75 | 6.77 | 6.61 | 6.77 | 0.0M |
| 2024-10-16 | 6.85 | 6.87 | 6.73 | 6.77 | 0.0M |
| 2024-10-15 | 7.08 | 7.08 | 6.84 | 6.84 | 0.0M |
| 2024-10-14 | 7.05 | 7.11 | 7.01 | 7.01 | 0.0M |
| 2024-10-11 | 7.19 | 7.19 | 7.05 | 7.05 | 0.0M |
| 2024-10-10 | 6.95 | 7.18 | 6.95 | 7.11 | 0.0M |
| 2024-10-09 | 6.95 | 6.96 | 6.91 | 6.95 | 0.0M |
| 2024-10-08 | 6.85 | 6.95 | 6.85 | 6.94 | 0.0M |
| 2024-10-07 | 6.93 | 7.05 | 6.85 | 6.85 | 0.0M |
| 2024-10-04 | 7.20 | 7.20 | 6.87 | 6.92 | 0.0M |
| 2024-10-03 | 6.99 | 7.20 | 6.99 | 7.12 | 0.0M |
| 2024-10-02 | 7.06 | 7.07 | 6.97 | 6.98 | 0.0M |
| 2024-10-01 | 6.79 | 7.02 | 6.76 | 7.02 | 0.0M |
| 2024-09-30 | 6.79 | 6.79 | 6.70 | 6.73 | 0.0M |
| 2024-09-27 | 6.70 | 6.79 | 6.65 | 6.71 | 0.0M |
| 2024-09-26 | 6.86 | 6.86 | 6.70 | 6.70 | 0.0M |
| 2024-09-25 | 6.53 | 6.93 | 6.42 | 6.86 | 0.0M |
| 2024-09-24 | 6.90 | 7.09 | 6.37 | 6.42 | 0.0M |
| 2024-09-23 | 6.99 | 7.00 | 6.76 | 7.00 | 0.0M |
| 2024-09-20 | 6.97 | 7.12 | 6.76 | 6.76 | 0.0M |
| 2024-09-19 | 7.03 | 7.19 | 6.95 | 6.95 | 0.0M |
| 2024-09-18 | 7.10 | 7.12 | 7.02 | 7.02 | 0.0M |
| 2024-09-17 | 7.10 | 7.15 | 7.02 | 7.11 | 0.0M |
| 2024-09-16 | 7.34 | 7.34 | 7.12 | 7.12 | 0.0M |
| 2024-09-13 | 7.20 | 7.44 | 7.06 | 7.41 | 0.0M |
| 2024-09-12 | 6.83 | 7.20 | 6.82 | 7.16 | 0.0M |
| 2024-09-11 | 6.73 | 6.87 | 6.70 | 6.82 | 0.0M |
| 2024-09-10 | 6.67 | 6.67 | 6.52 | 6.56 | 0.0M |
| 2024-09-09 | 6.46 | 6.74 | 6.36 | 6.66 | 0.0M |
| 2024-09-06 | 6.50 | 6.53 | 6.30 | 6.45 | 0.0M |
| 2024-09-05 | 6.34 | 6.40 | 6.24 | 6.39 | 0.0M |
| 2024-09-04 | 6.51 | 6.51 | 6.17 | 6.34 | 0.0M |
| 2024-09-03 | 6.61 | 6.61 | 6.28 | 6.28 | 0.0M |
| 2024-09-02 | 6.52 | 6.61 | 6.52 | 6.61 | 0.0M |
| 2024-08-30 | 6.42 | 6.51 | 6.36 | 6.51 | 0.0M |
| 2024-08-29 | 6.26 | 6.47 | 6.25 | 6.47 | 0.0M |
| 2024-08-28 | 6.61 | 6.65 | 6.19 | 6.25 | 0.0M |
| 2024-08-27 | 6.58 | 6.60 | 6.55 | 6.58 | 0.0M |
| 2024-08-26 | 6.60 | 6.60 | 6.55 | 6.58 | 0.0M |
| 2024-08-23 | 6.49 | 6.55 | 6.45 | 6.55 | 0.0M |
| 2024-08-22 | 6.43 | 6.51 | 6.35 | 6.35 | 0.0M |
| 2024-08-21 | 6.49 | 6.70 | 6.33 | 6.37 | 0.0M |
| 2024-08-20 | 6.72 | 6.72 | 6.45 | 6.47 | 0.0M |
| 2024-08-19 | 6.68 | 6.74 | 6.62 | 6.71 | 0.0M |
| 2024-08-16 | 6.48 | 6.74 | 6.47 | 6.69 | 0.0M |
| 2024-08-15 | 6.29 | 6.51 | 6.29 | 6.49 | 0.0M |
| 2024-08-14 | 6.50 | 6.51 | 6.20 | 6.20 | 0.0M |
| 2024-08-13 | 6.47 | 6.50 | 6.40 | 6.45 | 0.0M |
| 2024-08-12 | 6.35 | 6.48 | 6.24 | 6.32 | 0.0M |
| 2024-08-09 | 6.29 | 6.75 | 6.28 | 6.48 | 0.0M |
| 2024-08-08 | 6.05 | 6.50 | 5.90 | 6.28 | 0.0M |
| 2024-08-07 | 5.83 | 6.10 | 5.83 | 5.97 | 0.0M |
| 2024-08-06 | 5.51 | 6.08 | 5.51 | 5.67 | 0.0M |
| 2024-08-05 | 5.66 | 5.80 | 5.11 | 5.44 | 0.0M |
| 2024-08-02 | 6.12 | 6.12 | 5.56 | 5.65 | 0.0M |
| 2024-08-01 | 6.22 | 6.28 | 6.00 | 6.12 | 0.0M |
| 2024-07-31 | 6.07 | 6.23 | 6.07 | 6.20 | 0.0M |
| 2024-07-30 | 6.36 | 6.36 | 6.04 | 6.06 | 0.0M |
| 2024-07-29 | 6.05 | 6.31 | 6.02 | 6.30 | 0.0M |
| 2024-07-26 | 5.90 | 6.20 | 5.87 | 5.96 | 0.0M |
| 2024-07-25 | 5.74 | 5.81 | 5.52 | 5.73 | 0.0M |
| 2024-07-24 | 5.74 | 5.93 | 5.74 | 5.80 | 0.0M |
| 2024-07-23 | 6.19 | 6.19 | 5.85 | 5.86 | 0.0M |
| 2024-07-22 | 6.02 | 6.25 | 6.02 | 6.25 | 0.0M |
| 2024-07-19 | 5.78 | 6.13 | 5.75 | 6.10 | 0.0M |
| 2024-07-18 | 5.76 | 5.81 | 5.58 | 5.77 | 0.0M |
| 2024-07-17 | 6.05 | 6.14 | 5.75 | 5.75 | 0.0M |
| 2024-07-16 | 5.78 | 6.15 | 5.63 | 6.05 | 0.0M |
| 2024-07-15 | 5.63 | 5.91 | 5.53 | 5.87 | 0.0M |
| 2024-07-12 | 6.05 | 6.90 | 5.59 | 5.71 | 0.2M |
| 2024-07-11 | 8.22 | 8.36 | 8.00 | 8.31 | 0.0M |
| 2024-07-10 | 7.87 | 8.07 | 7.87 | 8.07 | 0.0M |
| 2024-07-09 | 8.20 | 8.20 | 7.88 | 7.90 | 0.0M |
| 2024-07-08 | 8.11 | 8.17 | 7.97 | 8.11 | 0.0M |
| 2024-07-05 | 7.85 | 8.09 | 7.81 | 8.09 | 0.0M |
| 2024-07-04 | 8.40 | 8.40 | 7.73 | 7.77 | 0.0M |
| 2024-07-03 | 7.30 | 8.48 | 7.30 | 8.14 | 0.0M |
| 2024-07-02 | 7.31 | 7.31 | 7.07 | 7.26 | 0.0M |
| 2024-07-01 | 6.82 | 7.34 | 6.82 | 7.31 | 0.0M |
| 2024-06-28 | 6.76 | 6.92 | 6.76 | 6.76 | 0.0M |
| 2024-06-27 | 6.93 | 6.93 | 6.80 | 6.86 | 0.0M |
| 2024-06-26 | 6.76 | 7.05 | 6.74 | 6.95 | 0.0M |
| 2024-06-25 | 6.59 | 6.83 | 6.58 | 6.77 | 0.0M |
| 2024-06-24 | 6.60 | 6.73 | 6.43 | 6.63 | 0.0M |
| 2024-06-21 | 6.47 | 6.63 | 6.40 | 6.59 | 0.0M |
| 2024-06-20 | 6.73 | 6.94 | 6.41 | 6.47 | 0.1M |
| 2024-06-19 | 6.79 | 6.79 | 6.65 | 6.70 | 0.0M |
| 2024-06-18 | 6.97 | 7.02 | 6.76 | 6.78 | 0.0M |
| 2024-06-17 | 6.95 | 7.13 | 6.92 | 6.96 | 0.0M |
| 2024-06-14 | 7.13 | 7.14 | 6.87 | 6.89 | 0.0M |
| 2024-06-13 | 7.55 | 7.56 | 7.13 | 7.13 | 0.0M |
| 2024-06-12 | 7.79 | 7.84 | 7.42 | 7.55 | 0.0M |
| 2024-06-11 | 7.73 | 7.82 | 7.55 | 7.78 | 0.0M |
| 2024-06-10 | 7.50 | 7.63 | 7.37 | 7.63 | 0.0M |
| 2024-06-07 | 8.03 | 8.10 | 7.76 | 7.76 | 0.0M |
| 2024-06-06 | 7.93 | 8.05 | 7.82 | 8.05 | 0.0M |
| 2024-06-05 | 7.99 | 8.00 | 7.90 | 7.93 | 0.0M |
| 2024-06-04 | 8.19 | 8.20 | 7.89 | 7.99 | 0.0M |
| 2024-06-03 | 8.64 | 8.64 | 8.18 | 8.19 | 0.0M |
| 2024-05-31 | 8.63 | 8.75 | 8.42 | 8.44 | 0.0M |
| 2024-05-30 | 8.36 | 8.84 | 8.31 | 8.64 | 0.0M |
| 2024-05-29 | 8.78 | 8.81 | 8.44 | 8.50 | 0.0M |
| 2024-05-28 | 8.88 | 8.88 | 8.74 | 8.78 | 0.0M |
| 2024-05-27 | 8.71 | 8.90 | 8.70 | 8.86 | 0.0M |
| 2024-05-24 | 9.18 | 9.18 | 8.64 | 8.64 | 0.0M |
| 2024-05-23 | 9.15 | 9.27 | 9.02 | 9.07 | 0.0M |
| 2024-05-22 | 8.94 | 9.16 | 8.89 | 9.06 | 0.0M |
| 2024-05-21 | 9.00 | 9.10 | 8.65 | 8.91 | 0.1M |
| 2024-05-20 | 8.89 | 9.08 | 8.86 | 9.00 | 0.0M |
| 2024-05-17 | 8.69 | 8.95 | 8.64 | 8.87 | 0.0M |
| 2024-05-16 | 9.17 | 9.20 | 8.61 | 8.68 | 0.0M |
| 2024-05-15 | 9.39 | 9.49 | 9.12 | 9.22 | 0.0M |
| 2024-05-14 | 8.70 | 9.56 | 8.60 | 9.53 | 0.1M |
| 2024-05-13 | 9.26 | 9.59 | 8.60 | 8.72 | 0.1M |
| 2024-05-10 | 8.82 | 9.60 | 8.82 | 9.36 | 0.1M |
| 2024-05-09 | 8.56 | 8.89 | 8.29 | 8.82 | 0.1M |
| 2024-05-08 | 8.42 | 8.75 | 7.61 | 8.65 | 0.2M |
| 2024-05-07 | 10.90 | 10.90 | 8.62 | 9.03 | 0.3M |
| 2024-05-06 | 16.50 | 16.80 | 16.30 | 16.56 | 0.0M |
| 2024-05-03 | 16.58 | 16.68 | 16.14 | 16.20 | 0.0M |
| 2024-05-02 | 15.98 | 16.46 | 15.92 | 16.32 | 0.0M |
| 2024-04-30 | 16.18 | 16.18 | 15.86 | 15.98 | 0.0M |
| 2024-04-29 | 16.24 | 16.44 | 15.76 | 16.20 | 0.0M |
| 2024-04-26 | 16.02 | 16.54 | 15.84 | 16.22 | 0.0M |
| 2024-04-25 | 15.20 | 16.20 | 15.20 | 16.16 | 0.0M |
| 2024-04-24 | 15.12 | 15.80 | 15.00 | 15.26 | 0.1M |
| 2024-04-23 | 14.86 | 15.24 | 14.70 | 15.12 | 0.0M |
| 2024-04-22 | 13.86 | 14.70 | 13.86 | 14.64 | 0.1M |
| 2024-04-19 | 13.80 | 13.90 | 13.52 | 13.82 | 0.0M |
| 2024-04-18 | 14.20 | 14.20 | 13.80 | 13.80 | 0.0M |
| 2024-04-17 | 14.22 | 14.50 | 14.20 | 14.20 | 0.0M |
| 2024-04-16 | 14.24 | 14.44 | 13.70 | 14.30 | 0.1M |
| 2024-04-15 | 14.86 | 15.00 | 14.60 | 14.68 | 0.0M |
| 2024-04-12 | 15.30 | 15.46 | 14.70 | 15.00 | 0.0M |
| 2024-04-11 | 15.06 | 15.52 | 14.96 | 15.30 | 0.0M |
| 2024-04-10 | 15.30 | 15.50 | 14.98 | 15.06 | 0.0M |
| 2024-04-09 | 15.76 | 15.76 | 15.16 | 15.18 | 0.0M |
| 2024-04-08 | 15.64 | 15.86 | 15.64 | 15.76 | 0.0M |
| 2024-04-05 | 15.92 | 16.00 | 15.34 | 15.60 | 0.0M |
| 2024-04-04 | 16.06 | 16.44 | 15.80 | 15.88 | 0.0M |
| 2024-04-03 | 15.54 | 16.16 | 15.40 | 16.16 | 0.0M |
| 2024-04-02 | 15.98 | 16.30 | 15.60 | 15.62 | 0.0M |
| 2024-03-28 | 16.16 | 16.18 | 15.82 | 15.94 | 0.0M |
| 2024-03-27 | 16.36 | 16.68 | 15.88 | 16.02 | 0.0M |
| 2024-03-26 | 16.62 | 16.68 | 16.18 | 16.32 | 0.0M |
| 2024-03-25 | 16.32 | 16.68 | 16.12 | 16.18 | 0.0M |
| 2024-03-22 | 17.20 | 17.20 | 16.34 | 16.54 | 0.0M |
| 2024-03-21 | 17.10 | 17.48 | 17.04 | 17.14 | 0.0M |
| 2024-03-20 | 17.18 | 17.18 | 16.76 | 17.08 | 0.0M |
| 2024-03-19 | 17.50 | 17.56 | 17.06 | 17.22 | 0.0M |
| 2024-03-18 | 17.50 | 17.70 | 17.36 | 17.50 | 0.0M |
| 2024-03-15 | 17.62 | 17.90 | 17.10 | 17.32 | 0.0M |
| 2024-03-14 | 17.72 | 17.80 | 17.40 | 17.54 | 0.0M |
| 2024-03-13 | 18.20 | 18.28 | 17.80 | 17.90 | 0.0M |
| 2024-03-12 | 17.92 | 18.34 | 17.90 | 18.20 | 0.0M |
| 2024-03-11 | 18.22 | 18.64 | 18.06 | 18.22 | 0.0M |
| 2024-03-08 | 18.30 | 18.46 | 18.20 | 18.24 | 0.0M |
| 2024-03-07 | 18.42 | 18.70 | 18.06 | 18.30 | 0.0M |
| 2024-03-06 | 18.44 | 18.70 | 18.18 | 18.42 | 0.0M |
| 2024-03-05 | 18.00 | 18.52 | 17.88 | 18.18 | 0.0M |
| 2024-03-04 | 17.96 | 17.96 | 17.46 | 17.78 | 0.0M |
| 2024-03-01 | 19.00 | 19.00 | 17.74 | 17.88 | 0.0M |
| 2024-02-29 | 18.08 | 18.90 | 17.82 | 18.66 | 0.0M |
| 2024-02-28 | 17.48 | 18.10 | 16.96 | 18.10 | 0.1M |
| 2024-02-27 | 17.00 | 17.40 | 16.70 | 17.38 | 0.0M |
| 2024-02-26 | 17.02 | 17.20 | 16.60 | 17.06 | 0.0M |
| 2024-02-23 | 17.10 | 17.42 | 16.58 | 17.30 | 0.1M |
| 2024-02-22 | 17.20 | 17.84 | 15.84 | 17.36 | 0.1M |
| 2024-02-21 | 19.58 | 19.66 | 17.00 | 17.22 | 0.1M |
| 2024-02-20 | 19.54 | 20.15 | 19.18 | 19.84 | 0.1M |
| 2024-02-19 | 19.30 | 19.66 | 19.04 | 19.42 | 0.0M |
| 2024-02-16 | 19.04 | 19.56 | 19.04 | 19.36 | 0.0M |
| 2024-02-15 | 19.30 | 19.30 | 18.72 | 18.90 | 0.0M |
| 2024-02-14 | 19.26 | 19.40 | 18.82 | 19.04 | 0.0M |
| 2024-02-13 | 19.64 | 19.76 | 19.28 | 19.28 | 0.0M |
| 2024-02-12 | 19.98 | 20.25 | 19.44 | 19.76 | 0.0M |
| 2024-02-09 | 19.38 | 20.30 | 19.20 | 19.94 | 0.0M |
| 2024-02-08 | 18.64 | 19.66 | 18.64 | 19.26 | 0.0M |
| 2024-02-07 | 18.28 | 18.88 | 18.00 | 18.60 | 0.0M |
| 2024-02-06 | 18.10 | 18.38 | 17.30 | 18.10 | 0.0M |
| 2024-02-05 | 19.20 | 19.38 | 17.76 | 18.00 | 0.1M |
| 2024-02-02 | 19.30 | 19.48 | 18.54 | 19.02 | 0.1M |
| 2024-02-01 | 19.32 | 19.40 | 18.40 | 19.04 | 0.1M |
| 2024-01-31 | 22.10 | 22.10 | 19.28 | 19.30 | 0.1M |
| 2024-01-30 | 22.65 | 22.70 | 22.35 | 22.45 | 0.0M |
| 2024-01-29 | 22.20 | 22.80 | 21.90 | 22.60 | 0.0M |
| 2024-01-26 | 21.90 | 22.40 | 21.60 | 22.25 | 0.0M |
| 2024-01-25 | 21.85 | 22.00 | 21.40 | 21.80 | 0.0M |
| 2024-01-24 | 22.05 | 22.35 | 21.70 | 22.00 | 0.0M |
| 2024-01-23 | 21.90 | 22.40 | 21.70 | 21.90 | 0.0M |
| 2024-01-22 | 21.60 | 22.15 | 21.50 | 21.95 | 0.0M |
| 2024-01-19 | 22.05 | 22.30 | 20.90 | 21.25 | 0.0M |
| 2024-01-18 | 22.15 | 22.50 | 21.65 | 21.95 | 0.0M |
| 2024-01-17 | 22.55 | 22.60 | 21.85 | 22.15 | 0.0M |
| 2024-01-16 | 21.85 | 22.80 | 21.60 | 22.60 | 0.0M |
| 2024-01-15 | 22.25 | 22.25 | 21.50 | 21.80 | 0.0M |
| 2024-01-12 | 21.45 | 22.35 | 21.40 | 22.15 | 0.0M |
| 2024-01-11 | 21.45 | 21.75 | 21.10 | 21.15 | 0.0M |
| 2024-01-10 | 21.00 | 21.30 | 20.70 | 21.30 | 0.0M |
| 2024-01-09 | 20.95 | 21.00 | 20.45 | 21.00 | 0.0M |
| 2024-01-08 | 20.55 | 21.05 | 19.84 | 20.60 | 0.0M |
| 2024-01-05 | 20.40 | 20.40 | 19.64 | 19.96 | 0.0M |
| 2024-01-04 | 19.82 | 20.70 | 19.82 | 20.60 | 0.0M |
| 2024-01-03 | 20.05 | 20.05 | 18.76 | 19.70 | 0.0M |
| 2024-01-02 | 19.96 | 20.35 | 19.74 | 19.82 | 0.0M |