Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:13 27.74 27.74 27.74 27.74 3.9K
16:17 27.74 27.78 27.74 27.78 6.0K
16:21 27.78 27.78 27.78 27.78 3.0K
16:24 27.80 27.80 27.80 27.80 0.1K
16:37 27.80 27.80 27.80 27.80 2.8K
16:38 27.80 27.80 27.80 27.80 1.3K
16:39 27.80 27.80 27.80 27.80 0.0K
16:44 27.78 27.78 27.78 27.78 0.0K
16:45 27.78 27.80 27.78 27.80 2.4K
16:47 27.78 27.78 27.76 27.76 5.2K
16:50 27.80 27.80 27.80 27.80 0.0K
16:56 27.76 27.76 27.74 27.74 20.9K
17:01 27.76 27.76 27.76 27.76 0.0K
17:04 27.76 27.76 27.76 27.76 0.0K
17:05 27.76 27.76 27.76 27.76 0.0K
17:09 27.76 27.76 27.76 27.76 0.0K
17:11 27.74 27.74 27.74 27.74 0.8K
17:14 27.74 27.74 27.74 27.74 0.0K
17:15 27.78 27.78 27.78 27.78 0.2K
17:16 27.78 27.78 27.78 27.78 0.0K
17:22 27.78 27.78 27.78 27.78 3.6K
17:24 27.78 27.80 27.78 27.80 6.8K
17:29 27.76 27.76 27.76 27.76 0.0K
17:30 27.76 27.76 27.76 27.76 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available