Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 27.94 27.94 13.5K
09:01 27.94 27.94 27.94 27.94 0.5K
09:03 28.02 28.02 28.02 28.02 0.8K
09:04 27.88 27.90 27.88 27.90 3.3K
09:05 28.02 28.22 28.02 28.22 6.1K
09:06 28.12 28.12 28.12 28.12 0.2K
09:08 28.10 28.10 28.10 28.10 0.0K
09:09 28.08 28.08 28.04 28.04 0.3K
09:10 28.06 28.06 28.06 28.06 0.0K
09:11 28.06 28.06 28.06 28.06 0.1K
09:12 28.02 28.02 28.02 28.02 0.0K
09:13 28.06 28.06 28.02 28.02 4.9K
09:14 28.00 28.00 27.88 27.88 4.6K
09:15 27.94 27.94 27.90 27.90 0.9K
09:18 27.90 27.94 27.90 27.94 1.0K
09:19 27.92 27.94 27.92 27.94 0.6K
09:20 27.96 27.96 27.96 27.96 0.1K
09:21 27.96 27.96 27.94 27.96 0.3K
09:23 27.98 27.98 27.98 27.98 0.0K
09:25 27.98 27.98 27.98 27.98 0.1K
09:26 27.94 27.94 27.94 27.94 0.2K
09:27 27.94 27.94 27.94 27.94 0.1K
09:28 27.96 27.96 27.94 27.94 0.3K
09:29 27.96 27.96 27.88 27.88 1.0K
09:30 27.92 27.92 27.92 27.92 0.2K
09:31 27.96 27.96 27.94 27.96 1.1K
09:35 27.92 27.92 27.92 27.92 0.4K
09:36 27.94 27.94 27.94 27.94 0.1K
09:37 27.94 27.94 27.94 27.94 0.4K
09:41 27.92 27.92 27.92 27.92 1.5K
09:42 27.98 27.98 27.98 27.98 0.0K
09:45 27.92 27.92 27.92 27.92 0.0K
09:47 27.98 27.98 27.98 27.98 0.2K
09:49 28.00 28.00 28.00 28.00 0.2K
09:50 28.00 28.00 28.00 28.00 0.0K
09:54 28.00 28.00 28.00 28.00 0.6K
09:55 28.00 28.00 28.00 28.00 0.0K
09:56 28.00 28.00 28.00 28.00 0.0K
09:59 28.00 28.00 27.98 27.98 0.1K
10:03 27.96 27.96 27.96 27.96 0.1K
10:04 27.96 27.96 27.96 27.96 0.3K
10:06 27.92 28.00 27.92 28.00 2.2K
10:10 27.98 27.98 27.98 27.98 0.2K
10:13 27.98 27.98 27.98 27.98 0.1K
10:17 27.98 27.98 27.98 27.98 2.1K
10:18 27.96 27.96 27.96 27.96 0.0K
10:20 27.94 27.94 27.94 27.94 0.2K
10:22 27.92 27.92 27.92 27.92 0.8K
10:23 27.94 27.94 27.92 27.92 3.4K
10:26 27.92 27.92 27.90 27.90 0.4K
10:28 27.90 27.90 27.90 27.90 0.2K
10:29 27.90 27.90 27.90 27.90 0.0K
10:30 27.90 27.90 27.90 27.90 0.2K
10:32 27.88 27.88 27.86 27.86 0.2K
10:33 27.90 27.90 27.90 27.90 3.3K
10:35 27.90 27.90 27.90 27.90 0.0K
10:38 27.90 27.90 27.90 27.90 0.1K
10:39 27.90 27.90 27.90 27.90 0.1K
10:43 27.90 27.90 27.90 27.90 0.0K
10:45 27.90 27.90 27.90 27.90 0.0K
10:46 27.90 27.96 27.90 27.96 4.9K
10:49 27.94 27.94 27.94 27.94 0.0K
10:50 27.94 27.94 27.94 27.94 0.4K
10:51 27.94 27.94 27.94 27.94 0.0K
10:55 27.96 27.96 27.94 27.96 0.6K
10:56 27.98 27.98 27.98 27.98 0.3K
10:58 27.96 27.96 27.96 27.96 0.2K
11:01 27.94 27.94 27.92 27.92 0.0K
11:03 27.92 27.92 27.92 27.92 0.3K
11:09 27.92 27.92 27.90 27.90 0.5K
11:10 27.92 27.92 27.92 27.92 0.2K
11:14 27.88 27.88 27.88 27.88 0.0K
11:15 27.90 27.90 27.90 27.90 0.6K
11:16 27.88 27.88 27.88 27.88 0.0K
11:18 27.88 27.88 27.88 27.88 3.8K
11:19 27.88 27.88 27.88 27.88 2.7K
11:20 27.88 27.88 27.88 27.88 4.2K
11:21 27.90 27.90 27.90 27.90 1.1K
11:25 27.90 27.90 27.90 27.90 3.4K
11:26 27.90 27.90 27.90 27.90 0.0K
11:28 27.90 27.90 27.90 27.90 0.0K
11:29 27.90 27.90 27.90 27.90 0.0K
11:35 27.88 27.88 27.88 27.88 1.3K
11:36 27.88 27.90 27.88 27.90 11.1K
11:37 27.90 27.90 27.90 27.90 0.3K
11:38 27.90 27.90 27.90 27.90 0.1K
11:40 27.88 27.88 27.88 27.88 0.7K
11:41 27.90 27.90 27.90 27.90 0.1K
11:43 27.90 27.90 27.90 27.90 2.0K
11:45 27.90 27.90 27.90 27.90 0.1K
11:47 27.90 27.90 27.90 27.90 0.9K
11:50 27.94 27.94 27.94 27.94 0.0K
11:51 27.90 27.90 27.90 27.90 6.5K
11:53 27.90 27.90 27.90 27.90 0.1K
12:00 27.90 27.90 27.90 27.90 0.0K
12:02 27.90 27.90 27.90 27.90 0.0K
12:04 27.90 27.90 27.90 27.90 0.3K
12:05 27.94 27.94 27.94 27.94 0.0K
12:09 27.92 27.92 27.92 27.92 0.0K
12:13 27.88 27.88 27.88 27.88 0.1K
12:20 27.92 27.92 27.92 27.92 0.0K
12:21 27.92 27.92 27.92 27.92 0.1K
12:25 27.92 27.92 27.92 27.92 0.0K
12:26 27.88 27.88 27.88 27.88 0.0K
12:28 27.92 27.92 27.92 27.92 0.2K
12:32 27.90 27.94 27.90 27.94 0.2K
12:35 27.90 27.90 27.90 27.90 0.5K
12:37 27.92 27.92 27.90 27.90 0.3K
12:38 27.88 27.92 27.88 27.92 0.1K
12:39 27.92 27.92 27.92 27.92 0.1K
12:50 27.90 27.90 27.90 27.90 0.1K
12:51 27.94 27.94 27.94 27.94 0.0K
12:52 27.94 27.94 27.94 27.94 0.0K
12:53 27.94 27.94 27.94 27.94 0.0K
12:54 27.94 27.94 27.94 27.94 0.2K
12:55 27.94 27.94 27.94 27.94 0.0K
12:56 27.94 27.94 27.94 27.94 0.0K
13:00 27.90 27.90 27.90 27.90 0.8K
13:09 27.92 27.92 27.92 27.92 0.0K
13:10 27.88 27.88 27.88 27.88 0.0K
13:13 27.92 27.92 27.92 27.92 0.0K
13:33 27.92 27.92 27.90 27.90 0.2K
13:35 27.90 27.90 27.90 27.90 0.0K
13:38 27.88 27.88 27.88 27.88 0.3K
13:39 27.88 27.88 27.86 27.86 0.4K
13:41 27.84 27.84 27.84 27.84 0.1K
13:46 27.86 27.86 27.86 27.86 0.1K
13:52 27.86 27.86 27.86 27.86 0.0K
13:56 27.86 27.86 27.86 27.86 0.1K
13:57 27.86 27.86 27.86 27.86 0.0K
14:00 27.84 27.84 27.84 27.84 0.5K
14:03 27.86 27.86 27.86 27.86 0.0K
14:12 27.84 27.84 27.82 27.82 0.2K
14:13 27.82 27.82 27.82 27.82 0.5K
14:18 27.82 27.82 27.82 27.82 0.0K
14:19 27.86 27.86 27.86 27.86 0.0K
14:21 27.86 27.86 27.86 27.86 0.0K
14:22 27.82 27.82 27.82 27.82 0.4K
14:26 27.88 27.88 27.80 27.84 12.9K
14:29 27.82 27.82 27.82 27.82 0.4K
14:32 27.90 27.90 27.90 27.90 2.8K
14:36 27.94 27.94 27.94 27.94 0.0K
14:44 27.92 27.92 27.92 27.92 0.5K
14:45 27.94 27.94 27.94 27.94 0.1K
14:48 27.94 27.94 27.94 27.94 0.0K
14:50 27.90 27.90 27.90 27.90 2.0K
14:51 27.86 27.86 27.86 27.86 0.1K
14:52 27.90 27.90 27.90 27.90 0.0K
14:53 27.90 27.90 27.86 27.86 0.0K
14:54 27.84 27.84 27.84 27.84 0.4K
14:56 27.82 27.82 27.82 27.82 0.0K
14:58 27.82 27.82 27.82 27.82 0.1K
15:00 27.86 27.86 27.86 27.86 0.0K
15:02 27.88 27.88 27.88 27.88 1.3K
15:04 27.86 27.86 27.86 27.86 0.1K
15:05 27.90 27.90 27.90 27.90 0.3K
15:07 27.92 27.92 27.92 27.92 0.1K
15:14 27.94 27.94 27.94 27.94 0.0K
15:17 27.88 27.90 27.88 27.90 0.5K
15:20 27.88 27.88 27.88 27.88 1.3K
15:21 27.88 27.88 27.88 27.88 0.0K
15:22 27.90 27.90 27.90 27.90 0.0K
15:24 27.88 27.88 27.88 27.88 0.0K
15:28 27.86 27.86 27.86 27.86 0.0K
15:31 27.90 27.90 27.90 27.90 3.0K
15:34 27.88 27.88 27.88 27.88 0.6K
15:36 27.90 27.90 27.90 27.90 0.0K
15:40 27.90 27.90 27.90 27.90 0.0K
15:48 27.88 27.88 27.88 27.88 0.7K
15:50 27.90 27.90 27.90 27.90 0.2K
15:52 27.94 27.94 27.94 27.94 4.0K
15:55 27.96 27.96 27.96 27.96 0.2K
15:57 27.90 27.94 27.90 27.94 2.2K
15:58 27.88 27.88 27.88 27.88 0.1K
16:02 27.94 27.94 27.94 27.94 0.2K
16:03 27.94 27.94 27.94 27.94 0.0K
16:04 27.94 27.94 27.94 27.94 0.0K
16:09 27.90 27.90 27.90 27.90 0.0K
16:10 27.92 27.92 27.92 27.92 1.6K
16:12 27.88 27.88 27.88 27.88 1.2K
16:13 27.88 27.88 27.86 27.86 0.4K
16:14 27.90 27.90 27.90 27.90 0.2K
16:16 27.90 27.90 27.90 27.90 0.3K
16:24 27.90 27.92 27.90 27.92 4.3K
16:26 27.92 27.92 27.92 27.92 0.0K
16:27 27.90 27.90 27.90 27.90 0.0K
16:28 27.86 27.86 27.86 27.86 3.1K
16:32 27.88 27.88 27.88 27.88 1.0K
16:41 27.88 27.90 27.88 27.90 0.7K
16:43 27.86 27.86 27.86 27.86 0.6K
16:45 27.88 27.88 27.88 27.88 0.0K
16:48 27.84 27.84 27.84 27.84 1.2K
16:49 27.84 27.84 27.84 27.84 0.2K
16:53 27.88 27.88 27.88 27.88 0.0K
16:55 27.88 27.88 27.88 27.88 0.0K
16:57 27.88 27.88 27.88 27.88 0.2K
17:02 27.84 27.84 27.84 27.84 0.4K
17:04 27.84 27.84 27.84 27.84 0.0K
17:08 27.88 27.88 27.88 27.88 0.0K
17:11 27.84 27.84 27.84 27.84 0.1K
17:15 27.88 27.88 27.88 27.88 0.0K
17:16 27.86 27.86 27.86 27.86 2.7K
17:17 27.88 27.88 27.88 27.88 0.0K
17:18 27.88 27.88 27.88 27.88 1.1K
17:19 27.88 27.88 27.88 27.88 0.0K
17:21 27.88 27.88 27.88 27.88 0.1K
17:24 27.88 27.88 27.88 27.88 0.0K
17:30 27.86 27.86 27.86 27.86 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available