Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.34 28.40 19.9K
09:02 28.30 28.32 28.30 28.32 1.1K
09:03 28.32 28.40 28.32 28.40 0.1K
09:04 28.32 28.32 28.32 28.32 0.1K
09:05 28.28 28.48 28.28 28.48 2.3K
09:06 28.40 28.40 28.40 28.40 3.6K
09:07 28.36 28.36 28.36 28.36 0.3K
09:08 28.32 28.34 28.32 28.34 0.4K
09:09 28.32 28.36 28.30 28.36 1.3K
09:10 28.40 28.40 28.40 28.40 0.0K
09:11 28.40 28.40 28.30 28.30 2.6K
09:12 28.26 28.30 28.26 28.26 2.2K
09:13 28.22 28.26 28.18 28.18 0.4K
09:14 28.20 28.20 28.20 28.20 0.2K
09:15 28.24 28.24 28.24 28.24 0.0K
09:17 28.20 28.20 28.20 28.20 0.0K
09:18 28.16 28.16 28.16 28.16 0.0K
09:21 28.16 28.16 28.14 28.14 3.6K
09:22 28.12 28.12 28.12 28.12 0.0K
09:23 28.10 28.14 28.10 28.10 0.3K
09:25 28.14 28.14 28.14 28.14 0.2K
09:27 28.14 28.14 28.14 28.14 1.2K
09:29 28.14 28.20 28.14 28.20 1.4K
09:30 28.22 28.22 28.22 28.22 0.3K
09:32 28.22 28.22 28.14 28.14 0.1K
09:33 28.22 28.22 28.22 28.22 0.0K
09:35 28.14 28.14 28.14 28.14 0.4K
09:39 28.20 28.20 28.16 28.16 0.7K
09:40 28.20 28.20 28.20 28.20 0.0K
09:41 28.18 28.20 28.18 28.20 0.1K
09:42 28.20 28.20 28.20 28.20 0.1K
09:43 28.16 28.16 28.16 28.16 0.8K
09:44 28.20 28.20 28.20 28.20 0.2K
09:46 28.22 28.22 28.22 28.22 0.0K
09:47 28.22 28.22 28.22 28.22 0.0K
09:48 28.22 28.22 28.22 28.22 0.0K
09:49 28.22 28.22 28.22 28.22 0.2K
09:50 28.22 28.22 28.22 28.22 0.0K
09:52 28.18 28.18 28.16 28.16 0.8K
09:53 28.16 28.16 28.16 28.16 0.3K
09:55 28.20 28.20 28.20 28.20 0.0K
09:56 28.20 28.22 28.20 28.22 0.3K
09:57 28.18 28.18 28.18 28.18 0.0K
09:58 28.18 28.18 28.18 28.18 9.2K
09:59 28.18 28.18 28.18 28.18 0.0K
10:02 28.22 28.22 28.22 28.22 0.1K
10:03 28.22 28.22 28.22 28.22 0.0K
10:04 28.18 28.18 28.18 28.18 0.5K
10:05 28.14 28.16 28.14 28.16 4.9K
10:06 28.16 28.16 28.14 28.16 1.1K
10:07 28.20 28.20 28.20 28.20 0.0K
10:10 28.20 28.20 28.20 28.20 0.0K
10:11 28.22 28.22 28.22 28.22 3.1K
10:13 28.20 28.20 28.20 28.20 6.0K
10:14 28.24 28.24 28.24 28.24 0.4K
10:15 28.26 28.26 28.26 28.26 0.1K
10:18 28.26 28.26 28.26 28.26 0.0K
10:20 28.20 28.20 28.20 28.20 0.3K
10:21 28.22 28.22 28.22 28.22 0.0K
10:23 28.20 28.20 28.20 28.20 0.2K
10:24 28.22 28.22 28.22 28.22 0.0K
10:25 28.22 28.22 28.22 28.22 0.0K
10:28 28.22 28.22 28.22 28.22 0.0K
10:30 28.22 28.22 28.22 28.22 0.0K
10:32 28.22 28.22 28.22 28.22 0.0K
10:35 28.22 28.22 28.16 28.16 2.0K
10:36 28.14 28.14 28.14 28.14 0.1K
10:38 28.12 28.12 28.12 28.12 0.0K
10:39 28.12 28.12 28.08 28.08 0.2K
10:42 28.20 28.20 28.20 28.20 2.4K
10:44 28.18 28.22 28.18 28.22 0.0K
10:45 28.22 28.22 28.22 28.22 0.5K
10:46 28.26 28.26 28.20 28.22 1.4K
10:49 28.22 28.22 28.22 28.22 0.3K
10:52 28.24 28.24 28.24 28.24 0.0K
10:54 28.26 28.26 28.26 28.26 0.2K
10:58 28.26 28.26 28.26 28.26 1.7K
10:59 28.24 28.24 28.24 28.24 0.2K
11:01 28.20 28.22 28.20 28.22 2.5K
11:02 28.22 28.22 28.18 28.18 0.1K
11:04 28.18 28.18 28.18 28.18 1.0K
11:10 28.18 28.18 28.18 28.18 0.4K
11:11 28.18 28.20 28.18 28.20 1.1K
11:12 28.22 28.22 28.20 28.20 1.1K
11:13 28.18 28.18 28.18 28.18 2.0K
11:15 28.16 28.16 28.16 28.16 0.0K
11:16 28.16 28.16 28.16 28.16 0.5K
11:17 28.16 28.16 28.16 28.16 0.4K
11:19 28.22 28.22 28.22 28.22 0.5K
11:20 28.18 28.18 28.18 28.18 0.0K
11:22 28.22 28.22 28.22 28.22 0.0K
11:25 28.20 28.20 28.20 28.20 1.5K
11:27 28.20 28.20 28.16 28.16 0.5K
11:31 28.20 28.24 28.20 28.24 0.2K
11:33 28.30 28.34 28.30 28.34 17.8K
11:35 28.36 28.36 28.36 28.36 0.0K
11:36 28.26 28.26 28.26 28.26 2.2K
11:40 28.26 28.26 28.26 28.26 0.5K
11:42 28.24 28.24 28.24 28.24 0.4K
11:44 28.24 28.24 28.22 28.22 1.6K
11:45 28.24 28.26 28.24 28.26 1.0K
11:47 28.26 28.26 28.24 28.24 1.4K
11:49 28.16 28.16 28.16 28.16 2.0K
11:51 28.20 28.20 28.20 28.20 0.5K
11:52 28.18 28.18 28.18 28.18 0.2K
11:55 28.20 28.20 28.20 28.20 0.2K
11:56 28.20 28.20 28.20 28.20 0.0K
11:58 28.18 28.18 28.16 28.16 82.8K
12:00 28.18 28.18 28.18 28.18 0.0K
12:01 28.18 28.18 28.18 28.18 0.0K
12:03 28.16 28.16 28.16 28.16 0.5K
12:04 28.14 28.20 28.14 28.20 6.1K
12:05 28.22 28.22 28.22 28.22 0.3K
12:09 28.22 28.22 28.22 28.22 0.0K
12:10 28.22 28.22 28.22 28.22 0.0K
12:13 28.22 28.22 28.22 28.22 0.0K
12:14 28.22 28.22 28.22 28.22 0.0K
12:16 28.20 28.22 28.20 28.22 1.3K
12:18 28.18 28.18 28.16 28.16 2.0K
12:21 28.12 28.12 28.12 28.12 0.3K
12:25 28.16 28.16 28.16 28.16 0.0K
12:28 28.14 28.14 28.14 28.14 1.2K
12:29 28.18 28.18 28.18 28.18 0.0K
12:30 28.10 28.10 28.10 28.10 2.1K
12:31 28.14 28.14 28.14 28.14 0.0K
12:32 28.14 28.14 28.14 28.14 0.0K
12:33 28.14 28.14 28.14 28.14 0.0K
12:36 28.14 28.14 28.10 28.10 0.1K
12:38 28.14 28.14 28.14 28.14 0.0K
12:40 28.14 28.14 28.14 28.14 0.8K
12:41 28.16 28.16 28.16 28.16 0.2K
12:43 28.10 28.10 28.10 28.10 0.1K
12:49 28.16 28.16 28.16 28.16 0.2K
12:51 28.18 28.18 28.18 28.18 0.4K
13:00 28.18 28.18 28.18 28.18 0.3K
13:03 28.16 28.16 28.16 28.16 0.0K
13:05 28.22 28.22 28.22 28.22 0.2K
13:10 28.22 28.22 28.22 28.22 0.1K
13:13 28.24 28.24 28.24 28.24 0.0K
13:18 28.26 28.26 28.26 28.26 0.0K
13:23 28.28 28.28 28.28 28.28 0.0K
13:25 28.28 28.28 28.28 28.28 0.0K
13:26 28.40 28.40 28.40 28.40 10.1K
13:27 28.34 28.36 28.34 28.36 3.1K
13:28 28.36 28.36 28.36 28.36 0.5K
13:30 28.34 28.34 28.34 28.34 0.2K
13:33 28.38 28.38 28.38 28.38 0.0K
13:34 28.32 28.32 28.30 28.30 2.8K
13:35 28.30 28.30 28.30 28.30 0.0K
13:38 28.30 28.30 28.30 28.30 1.5K
13:39 28.32 28.32 28.32 28.32 0.0K
13:43 28.28 28.28 28.26 28.26 1.5K
13:44 28.30 28.30 28.30 28.30 0.0K
13:46 28.32 28.32 28.32 28.32 0.0K
13:49 28.32 28.32 28.32 28.32 0.0K
13:51 28.36 28.36 28.36 28.36 0.1K
13:58 28.32 28.32 28.32 28.32 0.1K
13:59 28.36 28.36 28.36 28.36 0.0K
14:00 28.32 28.32 28.32 28.32 0.0K
14:01 28.36 28.36 28.36 28.36 0.0K
14:03 28.34 28.34 28.34 28.34 0.3K
14:04 28.32 28.32 28.32 28.32 3.0K
14:07 28.32 28.32 28.32 28.32 0.0K
14:08 28.28 28.30 28.28 28.30 2.3K
14:15 28.26 28.26 28.26 28.26 0.2K
14:21 28.20 28.20 28.20 28.20 0.0K
14:24 28.20 28.20 28.20 28.20 0.5K
14:27 28.22 28.22 28.20 28.20 0.1K
14:30 28.24 28.24 28.24 28.24 1.0K
14:32 28.24 28.24 28.24 28.24 0.1K
14:33 28.24 28.24 28.24 28.24 0.0K
14:35 28.22 28.22 28.22 28.22 2.9K
14:36 28.22 28.22 28.22 28.22 0.3K
14:37 28.24 28.24 28.24 28.24 0.0K
14:38 28.24 28.24 28.24 28.24 0.0K
14:41 28.24 28.24 28.24 28.24 1.2K
14:42 28.26 28.26 28.26 28.26 0.5K
14:44 28.26 28.26 28.26 28.26 0.1K
14:48 28.26 28.26 28.26 28.26 0.9K
14:52 28.26 28.26 28.26 28.26 1.3K
14:58 28.28 28.28 28.28 28.28 0.6K
14:59 28.28 28.28 28.28 28.28 10.3K
15:00 28.30 28.30 28.30 28.30 0.9K
15:01 28.30 28.30 28.30 28.30 0.5K
15:02 28.30 28.30 28.30 28.30 0.5K
15:03 28.30 28.30 28.30 28.30 0.1K
15:04 28.28 28.28 28.28 28.28 0.0K
15:06 28.32 28.32 28.32 28.32 0.2K
15:10 28.28 28.32 28.28 28.32 1.2K
15:12 28.34 28.34 28.34 28.34 0.2K
15:16 28.30 28.30 28.30 28.30 0.3K
15:22 28.32 28.32 28.32 28.32 1.1K
15:29 28.34 28.34 28.34 28.34 0.0K
15:31 28.34 28.34 28.34 28.34 0.1K
15:32 28.32 28.32 28.32 28.32 0.0K
15:34 28.34 28.34 28.34 28.34 2.5K
15:37 28.38 28.38 28.38 28.38 0.0K
15:39 28.38 28.38 28.38 28.38 0.0K
15:44 28.38 28.38 28.38 28.38 0.0K
15:45 28.38 28.38 28.34 28.34 0.3K
15:48 28.38 28.38 28.38 28.38 1.0K
15:52 28.38 28.38 28.38 28.38 0.5K
15:55 28.38 28.38 28.38 28.38 1.8K
15:57 28.40 28.40 28.38 28.38 0.2K
16:01 28.40 28.40 28.40 28.40 0.0K
16:06 28.40 28.40 28.40 28.40 0.0K
16:08 28.40 28.40 28.40 28.40 0.0K
16:09 28.40 28.40 28.40 28.40 0.0K
16:10 28.36 28.36 28.36 28.36 1.0K
16:12 28.32 28.32 28.32 28.32 3.7K
16:13 28.34 28.34 28.34 28.34 0.0K
16:14 28.32 28.32 28.30 28.30 0.6K
16:19 28.32 28.32 28.32 28.32 0.2K
16:21 28.28 28.28 28.28 28.28 1.1K
16:22 28.26 28.28 28.26 28.28 3.8K
16:23 28.28 28.30 28.28 28.30 1.1K
16:24 28.30 28.30 28.30 28.30 0.2K
16:28 28.30 28.30 28.30 28.30 0.0K
16:29 28.32 28.32 28.32 28.32 0.1K
16:31 28.34 28.34 28.34 28.34 0.2K
16:33 28.36 28.36 28.36 28.36 0.0K
16:39 28.36 28.36 28.36 28.36 0.1K
16:41 28.34 28.34 28.34 28.34 0.0K
16:42 28.34 28.34 28.34 28.34 1.2K
16:45 28.36 28.36 28.36 28.36 0.0K
16:48 28.36 28.36 28.36 28.36 1.0K
16:49 28.34 28.34 28.34 28.34 1.6K
16:50 28.34 28.36 28.32 28.36 5.2K
16:51 28.34 28.36 28.32 28.32 3.4K
16:52 28.32 28.32 28.32 28.32 0.1K
16:55 28.32 28.32 28.32 28.32 0.5K
16:56 28.34 28.38 28.34 28.38 7.4K
16:57 28.38 28.38 28.38 28.38 3.2K
16:58 28.40 28.40 28.40 28.40 0.0K
16:59 28.38 28.38 28.38 28.38 1.6K
17:00 28.40 28.42 28.40 28.40 3.0K
17:01 28.42 28.42 28.42 28.42 1.2K
17:03 28.40 28.40 28.40 28.40 0.0K
17:04 28.44 28.44 28.44 28.44 0.1K
17:05 28.44 28.44 28.44 28.44 0.0K
17:06 28.44 28.44 28.44 28.44 0.1K
17:07 28.40 28.40 28.40 28.40 0.0K
17:11 28.44 28.44 28.42 28.42 7.2K
17:12 28.40 28.40 28.36 28.40 7.4K
17:13 28.38 28.38 28.38 28.38 0.9K
17:14 28.40 28.40 28.40 28.40 0.0K
17:15 28.40 28.40 28.40 28.40 0.0K
17:17 28.40 28.42 28.40 28.42 1.5K
17:19 28.42 28.42 28.42 28.42 0.0K
17:23 28.40 28.40 28.40 28.40 0.1K
17:24 28.42 28.42 28.38 28.38 1.4K
17:30 28.36 28.36 28.36 28.36 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available