Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.14 27.16 26.74 26.74 34.9K
09:01 26.72 26.80 26.64 26.76 14.0K
09:02 26.80 26.80 26.70 26.72 10.3K
09:03 26.70 26.82 26.70 26.74 2.9K
09:04 26.58 26.64 26.50 26.50 5.5K
09:05 26.54 26.78 26.54 26.70 5.2K
09:06 26.68 26.78 26.66 26.72 2.8K
09:07 26.88 26.88 26.76 26.84 1.6K
09:08 26.94 26.98 26.80 26.96 6.3K
09:09 27.10 27.10 26.90 26.92 5.0K
09:10 26.96 27.12 26.92 27.04 6.4K
09:11 27.04 27.22 27.04 27.22 1.5K
09:12 27.02 27.22 27.02 27.22 1.3K
09:13 27.06 27.22 27.06 27.12 3.1K
09:14 27.12 27.32 27.12 27.22 1.3K
09:15 27.20 27.24 27.20 27.24 3.4K
09:16 27.20 27.32 27.20 27.32 1.7K
09:17 27.22 27.30 27.14 27.16 5.1K
09:18 27.10 27.16 26.98 27.08 11.7K
09:19 27.10 27.12 27.10 27.12 1.0K
09:20 27.12 27.12 27.12 27.12 0.0K
09:21 27.08 27.10 27.08 27.10 1.9K
09:22 27.10 27.12 27.10 27.12 2.1K
09:23 27.04 27.08 27.04 27.08 0.5K
09:24 27.02 27.02 26.94 26.94 1.8K
09:25 27.02 27.02 27.02 27.02 2.1K
09:26 27.00 27.00 26.98 26.98 2.6K
09:27 26.98 26.98 26.84 26.92 6.8K
09:28 26.86 26.92 26.86 26.86 2.2K
09:29 26.88 27.00 26.88 27.00 8.1K
09:30 26.90 27.00 26.90 27.00 15.6K
09:31 26.98 26.98 26.80 26.84 4.4K
09:32 26.86 26.88 26.80 26.86 3.5K
09:33 26.90 26.90 26.82 26.86 48.2K
09:34 26.92 26.92 26.82 26.82 1.4K
09:35 26.88 26.88 26.88 26.88 0.0K
09:36 26.84 26.94 26.84 26.88 3.9K
09:37 26.88 26.88 26.88 26.88 0.8K
09:38 26.88 26.88 26.74 26.74 2.0K
09:39 26.74 26.74 26.70 26.70 5.7K
09:40 26.92 26.96 26.92 26.96 0.4K
09:42 26.94 26.94 26.94 26.94 0.6K
09:43 26.94 27.00 26.94 26.94 0.4K
09:44 26.96 27.00 26.96 27.00 6.5K
09:45 26.96 26.98 26.94 26.98 3.9K
09:46 26.92 26.92 26.92 26.92 0.4K
09:47 26.98 26.98 26.88 26.94 1.7K
09:48 27.00 27.00 27.00 27.00 3.2K
09:49 27.06 27.06 27.00 27.06 0.1K
09:50 27.06 27.06 27.04 27.06 0.2K
09:51 27.00 27.00 27.00 27.00 3.0K
09:52 27.04 27.06 27.04 27.06 0.0K
09:53 27.06 27.06 26.96 26.96 0.7K
09:54 26.92 26.94 26.86 26.94 5.0K
09:55 26.94 26.94 26.88 26.88 0.0K
09:56 26.94 26.96 26.92 26.92 5.1K
09:57 26.96 27.02 26.96 26.96 1.1K
09:58 26.94 26.94 26.86 26.94 2.0K
09:59 26.94 26.94 26.90 26.90 3.5K
10:00 26.96 26.96 26.96 26.96 0.7K
10:01 26.88 27.00 26.88 27.00 2.6K
10:02 27.02 27.02 27.02 27.02 5.0K
10:03 27.02 27.12 27.02 27.12 6.2K
10:04 27.12 27.16 27.12 27.16 2.4K
10:05 27.20 27.22 27.20 27.22 0.8K
10:06 27.20 27.22 27.14 27.14 1.2K
10:07 27.14 27.14 27.14 27.14 1.8K
10:08 27.22 27.24 27.18 27.20 1.2K
10:09 27.14 27.14 27.14 27.14 0.0K
10:10 27.08 27.08 27.04 27.06 0.8K
10:11 27.10 27.10 26.98 26.98 0.8K
10:12 27.00 27.04 26.96 26.96 1.5K
10:13 27.00 27.00 27.00 27.00 0.0K
10:14 27.06 27.06 27.04 27.04 0.3K
10:15 27.06 27.06 27.06 27.06 0.1K
10:16 27.02 27.02 27.02 27.02 0.5K
10:17 27.08 27.10 27.08 27.10 0.1K
10:18 27.12 27.12 27.08 27.08 0.8K
10:19 27.04 27.08 27.04 27.08 0.0K
10:20 27.08 27.08 27.08 27.08 0.0K
10:22 27.08 27.08 27.04 27.06 0.1K
10:23 27.00 27.02 27.00 27.02 2.3K
10:24 27.04 27.04 27.04 27.04 0.0K
10:25 27.00 27.00 26.96 26.98 1.1K
10:26 26.98 26.98 26.94 26.94 0.6K
10:27 26.96 26.96 26.94 26.94 0.1K
10:28 26.94 26.94 26.90 26.92 0.1K
10:29 26.86 26.92 26.86 26.92 1.0K
10:30 26.88 26.88 26.88 26.88 0.0K
10:31 26.86 26.86 26.84 26.84 20.1K
10:32 26.90 26.90 26.88 26.88 0.6K
10:33 26.88 26.88 26.88 26.88 0.0K
10:34 26.82 26.82 26.82 26.82 0.2K
10:35 26.80 26.86 26.80 26.80 1.3K
10:36 26.88 26.88 26.88 26.88 0.8K
10:37 26.88 26.88 26.88 26.88 1.0K
10:39 26.80 26.80 26.76 26.76 0.5K
10:41 26.74 26.74 26.74 26.74 0.0K
10:42 26.72 26.72 26.72 26.72 2.7K
10:43 26.72 26.72 26.70 26.70 1.1K
10:44 26.74 26.74 26.68 26.74 2.1K
10:45 26.76 26.76 26.74 26.76 1.4K
10:46 26.78 26.78 26.78 26.78 0.0K
10:47 26.82 26.82 26.82 26.82 0.0K
10:49 26.80 26.80 26.80 26.80 2.0K
10:50 26.86 26.92 26.86 26.92 0.5K
10:53 26.98 26.98 26.94 26.94 1.2K
10:54 26.92 26.92 26.92 26.92 0.0K
10:55 26.86 26.90 26.86 26.90 2.2K
10:56 26.92 26.92 26.84 26.84 0.0K
10:57 26.84 26.88 26.82 26.82 1.6K
10:58 26.86 26.86 26.86 26.86 0.0K
10:59 26.86 26.88 26.86 26.88 2.0K
11:00 26.86 26.90 26.80 26.90 1.3K
11:01 26.84 26.84 26.80 26.80 0.2K
11:02 26.90 26.96 26.90 26.96 24.3K
11:03 26.88 26.88 26.84 26.88 1.0K
11:04 26.88 26.88 26.88 26.88 0.0K
11:05 26.88 26.88 26.88 26.88 0.2K
11:06 26.86 26.86 26.86 26.86 0.1K
11:08 26.86 26.86 26.86 26.86 0.0K
11:09 26.86 26.86 26.86 26.86 0.5K
11:11 26.90 26.94 26.88 26.94 0.3K
11:12 26.96 26.98 26.94 26.94 4.8K
11:13 26.94 27.00 26.94 26.96 1.1K
11:14 26.92 26.92 26.92 26.92 0.7K
11:15 26.96 26.96 26.96 26.96 1.0K
11:16 26.94 26.94 26.94 26.94 0.4K
11:17 26.90 26.98 26.90 26.92 0.8K
11:18 26.92 26.94 26.92 26.94 0.3K
11:19 26.98 26.98 26.98 26.98 0.1K
11:20 26.98 26.98 26.96 26.96 0.2K
11:21 26.94 26.96 26.94 26.96 0.6K
11:22 26.86 26.92 26.84 26.84 6.4K
11:23 26.88 26.88 26.84 26.84 0.3K
11:24 26.84 26.84 26.84 26.84 0.2K
11:26 26.88 26.90 26.88 26.90 1.7K
11:27 26.90 26.90 26.90 26.90 0.1K
11:28 26.96 27.00 26.96 27.00 3.2K
11:29 27.02 27.02 26.98 26.98 0.5K
11:30 27.02 27.02 26.98 26.98 0.3K
11:31 27.02 27.02 27.02 27.02 0.2K
11:32 27.04 27.04 27.04 27.04 0.4K
11:36 27.06 27.06 27.06 27.06 0.0K
11:38 27.10 27.10 27.10 27.10 0.0K
11:39 27.10 27.10 27.10 27.10 0.3K
11:40 27.12 27.12 27.12 27.12 0.0K
11:43 27.10 27.10 27.06 27.08 0.4K
11:46 27.10 27.10 27.10 27.10 0.5K
11:47 27.06 27.06 27.06 27.06 0.0K
11:48 27.10 27.14 27.10 27.14 0.8K
11:49 27.18 27.18 27.18 27.18 0.0K
11:50 27.12 27.12 27.12 27.12 0.2K
11:51 27.16 27.16 27.16 27.16 0.0K
11:53 27.18 27.18 27.18 27.18 2.0K
11:54 27.10 27.16 27.10 27.16 0.1K
11:55 27.16 27.16 27.14 27.14 0.5K
11:56 27.16 27.16 27.10 27.10 0.2K
11:58 27.10 27.10 27.04 27.04 0.0K
12:00 27.04 27.04 27.04 27.04 0.5K
12:02 27.10 27.18 27.10 27.12 3.4K
12:04 27.24 27.24 27.14 27.14 20.3K
12:05 27.16 27.16 27.16 27.16 0.2K
12:08 27.16 27.16 27.16 27.16 0.2K
12:09 27.12 27.14 27.08 27.14 0.3K
12:10 27.14 27.16 27.14 27.16 0.6K
12:11 27.20 27.20 27.16 27.16 0.7K
12:12 27.22 27.22 27.22 27.22 0.1K
12:13 27.30 27.30 27.30 27.30 0.0K
12:14 27.20 27.20 27.20 27.20 1.5K
12:16 27.26 27.26 27.24 27.24 0.0K
12:17 27.28 27.28 27.28 27.28 0.4K
12:19 27.30 27.34 27.30 27.32 0.6K
12:20 27.30 27.30 27.30 27.30 0.0K
12:21 27.32 27.34 27.32 27.34 0.1K
12:22 27.34 27.34 27.34 27.34 0.2K
12:25 27.36 27.36 27.36 27.36 0.0K
12:26 27.30 27.30 27.28 27.28 8.2K
12:27 27.32 27.32 27.32 27.32 0.0K
12:28 27.30 27.30 27.30 27.30 0.0K
12:29 27.32 27.32 27.30 27.30 0.0K
12:30 27.30 27.30 27.30 27.30 0.4K
12:33 27.32 27.32 27.32 27.32 0.3K
12:34 27.28 27.32 27.26 27.26 1.4K
12:35 27.26 27.26 27.26 27.26 0.0K
12:37 27.32 27.32 27.32 27.32 0.0K
12:38 27.38 27.38 27.38 27.38 3.6K
12:39 27.40 27.40 27.40 27.40 0.0K
12:40 27.40 27.42 27.40 27.42 0.9K
12:41 27.42 27.42 27.40 27.40 0.0K
12:43 27.38 27.38 27.38 27.38 0.0K
12:44 27.42 27.48 27.42 27.48 0.4K
12:45 27.46 27.46 27.46 27.46 0.0K
12:46 27.48 27.48 27.48 27.48 0.2K
12:47 27.48 27.48 27.48 27.48 0.0K
12:48 27.48 27.48 27.48 27.48 0.0K
12:49 27.40 27.40 27.38 27.38 1.7K
12:51 27.36 27.38 27.36 27.38 0.4K
12:52 27.38 27.38 27.38 27.38 0.0K
12:53 27.34 27.34 27.32 27.32 1.4K
12:54 27.32 27.32 27.32 27.32 0.2K
12:55 27.32 27.34 27.28 27.28 1.0K
12:57 27.30 27.30 27.28 27.28 0.4K
12:58 27.28 27.28 27.28 27.28 0.0K
12:59 27.28 27.28 27.28 27.28 0.5K
13:00 27.26 27.26 27.26 27.26 0.2K
13:01 27.22 27.26 27.22 27.26 1.1K
13:03 27.30 27.34 27.28 27.28 5.2K
13:04 27.32 27.32 27.32 27.32 0.4K
13:05 27.36 27.36 27.36 27.36 0.2K
13:06 27.40 27.40 27.40 27.40 0.0K
13:07 27.38 27.38 27.38 27.38 0.0K
13:08 27.38 27.38 27.38 27.38 0.5K
13:09 27.34 27.40 27.34 27.40 0.1K
13:10 27.40 27.40 27.38 27.38 0.3K
13:11 27.36 27.36 27.32 27.32 0.5K
13:12 27.34 27.34 27.34 27.34 0.4K
13:13 27.44 27.44 27.38 27.38 5.0K
13:14 27.40 27.40 27.32 27.32 0.4K
13:15 27.36 27.36 27.36 27.36 0.1K
13:16 27.30 27.30 27.30 27.30 0.2K
13:17 27.30 27.30 27.30 27.30 0.3K
13:18 27.30 27.30 27.30 27.30 0.0K
13:19 27.30 27.30 27.30 27.30 0.0K
13:20 27.28 27.36 27.28 27.32 1.3K
13:21 27.30 27.34 27.30 27.34 0.8K
13:23 27.36 27.36 27.36 27.36 0.4K
13:25 27.30 27.30 27.30 27.30 0.7K
13:27 27.26 27.28 27.26 27.28 0.3K
13:29 27.28 27.28 27.28 27.28 0.1K
13:30 27.22 27.26 27.22 27.24 2.7K
13:31 27.22 27.24 27.22 27.24 0.9K
13:32 27.20 27.20 27.18 27.18 3.3K
13:33 27.20 27.20 27.20 27.20 0.0K
13:34 27.12 27.12 27.12 27.12 0.2K
13:37 27.14 27.14 27.14 27.14 0.2K
13:38 27.14 27.14 27.14 27.14 1.3K
13:42 27.14 27.14 27.14 27.14 5.0K
13:45 27.10 27.10 27.10 27.10 0.4K
13:47 27.10 27.10 27.10 27.10 0.0K
13:48 27.10 27.10 27.08 27.08 2.5K
13:49 27.14 27.14 27.12 27.12 0.0K
13:51 27.08 27.08 27.08 27.08 0.3K
13:52 27.08 27.08 27.08 27.08 0.5K
13:53 27.08 27.12 27.08 27.12 0.4K
13:54 27.08 27.08 27.08 27.08 0.3K
13:57 27.08 27.12 27.08 27.12 0.5K
13:58 27.14 27.14 27.14 27.14 0.1K
13:59 27.08 27.08 27.08 27.08 0.4K
14:00 27.14 27.14 27.14 27.14 0.2K
14:01 27.20 27.20 27.20 27.20 0.0K
14:02 27.10 27.10 27.10 27.10 0.4K
14:08 27.16 27.16 27.16 27.16 0.0K
14:11 27.08 27.08 27.08 27.08 0.5K
14:12 27.10 27.10 27.10 27.10 0.1K
14:15 27.08 27.10 27.08 27.10 0.0K
14:21 27.08 27.08 27.02 27.02 0.3K
14:22 27.08 27.08 27.08 27.08 0.0K
14:25 27.06 27.06 27.06 27.06 0.7K
14:26 27.10 27.10 27.10 27.10 0.1K
14:27 27.10 27.10 27.04 27.04 0.0K
14:28 27.12 27.12 27.12 27.12 0.7K
14:29 27.18 27.18 27.16 27.16 0.6K
14:30 27.22 27.22 27.22 27.22 0.0K
14:32 27.20 27.24 27.20 27.24 0.1K
14:33 27.24 27.24 27.24 27.24 0.0K
14:38 27.20 27.20 27.18 27.18 0.3K
14:39 27.18 27.18 27.18 27.18 0.3K
14:44 27.20 27.24 27.20 27.24 2.0K
14:45 27.20 27.20 27.16 27.16 0.3K
14:46 27.18 27.18 27.14 27.14 0.4K
14:47 27.14 27.16 27.14 27.16 1.5K
14:48 27.12 27.12 27.12 27.12 0.4K
14:49 27.22 27.26 27.22 27.26 1.3K
14:50 27.28 27.34 27.28 27.34 5.4K
14:51 27.42 27.42 27.42 27.42 0.0K
14:52 27.36 27.36 27.36 27.36 1.4K
14:53 27.34 27.38 27.34 27.38 0.3K
14:55 27.38 27.38 27.38 27.38 0.9K
14:56 27.34 27.34 27.34 27.34 4.5K
14:57 27.34 27.34 27.34 27.34 1.5K
14:58 27.36 27.36 27.36 27.36 0.0K
14:59 27.34 27.34 27.34 27.34 2.0K
15:00 27.34 27.36 27.34 27.34 2.0K
15:02 27.38 27.40 27.34 27.40 1.4K
15:04 27.34 27.34 27.34 27.34 1.0K
15:05 27.40 27.40 27.38 27.38 1.3K
15:06 27.40 27.40 27.40 27.40 0.1K
15:07 27.40 27.40 27.40 27.40 0.3K
15:08 27.40 27.40 27.34 27.34 0.3K
15:09 27.34 27.34 27.34 27.34 26.0K
15:10 27.32 27.32 27.28 27.28 8.1K
15:12 27.32 27.32 27.32 27.32 0.0K
15:13 27.30 27.30 27.30 27.30 0.1K
15:14 27.30 27.34 27.30 27.34 0.2K
15:16 27.36 27.36 27.36 27.36 0.1K
15:17 27.36 27.36 27.36 27.36 0.0K
15:19 27.38 27.38 27.38 27.38 0.0K
15:22 27.36 27.36 27.36 27.36 0.2K
15:25 27.38 27.38 27.38 27.38 12.6K
15:26 27.32 27.32 27.32 27.32 2.2K
15:29 27.34 27.34 27.32 27.32 1.1K
15:30 27.32 27.32 27.30 27.30 0.0K
15:31 27.30 27.30 27.28 27.30 1.6K
15:32 27.36 27.36 27.36 27.36 0.1K
15:33 27.40 27.40 27.40 27.40 0.2K
15:35 27.34 27.34 27.34 27.34 0.6K
15:36 27.32 27.32 27.32 27.32 0.7K
15:38 27.30 27.30 27.30 27.30 0.3K
15:39 27.32 27.32 27.32 27.32 0.3K
15:41 27.32 27.32 27.32 27.32 0.0K
15:42 27.26 27.30 27.26 27.30 0.2K
15:45 27.26 27.34 27.26 27.34 0.4K
15:46 27.32 27.32 27.32 27.32 0.4K
15:47 27.36 27.36 27.36 27.36 0.1K
15:48 27.40 27.44 27.40 27.44 0.5K
15:49 27.48 27.48 27.48 27.48 0.0K
15:50 27.46 27.50 27.46 27.50 3.6K
15:52 27.52 27.56 27.52 27.56 1.2K
15:53 27.54 27.54 27.52 27.52 0.6K
15:55 27.52 27.52 27.52 27.52 0.2K
15:56 27.46 27.46 27.46 27.46 3.0K
15:57 27.52 27.52 27.48 27.48 2.4K
15:58 27.54 27.54 27.54 27.54 0.2K
16:00 27.56 27.56 27.54 27.54 0.5K
16:01 27.52 27.52 27.52 27.52 1.1K
16:02 27.56 27.56 27.54 27.54 0.8K
16:03 27.56 27.56 27.56 27.56 1.3K
16:04 27.60 27.64 27.60 27.64 5.3K
16:05 27.58 27.58 27.58 27.58 1.0K
16:06 27.62 27.62 27.62 27.62 0.5K
16:07 27.60 27.60 27.58 27.58 1.3K
16:08 27.56 27.58 27.54 27.58 0.3K
16:09 27.56 27.56 27.56 27.56 0.5K
16:10 27.60 27.74 27.60 27.74 8.2K
16:11 27.74 27.86 27.74 27.86 1.5K
16:12 27.82 28.06 27.82 28.06 8.4K
16:13 28.06 28.12 28.06 28.12 1.8K
16:14 28.30 28.44 28.26 28.32 106.4K
16:15 28.52 28.52 28.36 28.36 7.2K
16:16 28.36 28.50 28.30 28.30 5.5K
16:17 28.44 28.44 28.32 28.34 4.1K
16:18 28.46 28.46 28.36 28.36 0.6K
16:19 28.34 28.46 28.34 28.34 10.4K
16:20 28.38 28.38 28.20 28.26 5.3K
16:21 28.18 28.20 28.14 28.14 5.1K
16:22 28.06 28.12 28.00 28.02 1.4K
16:23 28.02 28.02 27.96 28.00 0.8K
16:24 27.88 27.92 27.88 27.92 0.2K
16:25 27.86 27.90 27.86 27.90 0.3K
16:26 27.82 27.86 27.82 27.86 1.2K
16:27 27.86 28.04 27.80 28.04 13.9K
16:28 27.94 27.94 27.84 27.84 0.0K
16:29 27.76 27.76 27.76 27.76 0.9K
16:30 27.72 27.72 27.72 27.72 0.0K
16:31 27.72 27.72 27.72 27.72 0.1K
16:32 27.74 27.76 27.74 27.76 1.6K
16:35 27.76 27.78 27.76 27.78 1.6K
16:36 27.70 27.76 27.70 27.76 1.9K
16:37 27.76 27.76 27.66 27.66 2.0K
16:39 27.60 27.60 27.60 27.60 1.4K
16:41 27.50 27.54 27.44 27.44 2.2K
16:44 27.38 27.38 27.38 27.38 0.5K
16:45 27.42 27.48 27.42 27.48 2.7K
16:46 27.48 27.48 27.48 27.48 0.1K
16:47 27.52 27.52 27.52 27.52 0.3K
16:48 27.52 27.52 27.52 27.52 0.1K
16:49 27.56 27.56 27.56 27.56 0.0K
16:52 27.58 27.60 27.56 27.56 3.6K
16:53 27.62 27.62 27.62 27.62 0.2K
16:54 27.66 27.68 27.66 27.68 1.4K
16:55 27.64 27.66 27.64 27.66 0.6K
16:56 27.68 27.68 27.62 27.68 0.4K
16:58 27.70 27.76 27.70 27.76 0.3K
16:59 27.76 27.76 27.76 27.76 1.2K
17:00 27.82 27.82 27.78 27.80 1.7K
17:01 27.82 27.88 27.82 27.88 1.9K
17:02 27.86 27.86 27.82 27.84 3.7K
17:03 27.84 27.86 27.84 27.86 0.4K
17:04 27.84 27.84 27.84 27.84 0.8K
17:05 27.80 27.84 27.80 27.84 5.1K
17:06 27.78 27.78 27.76 27.76 0.7K
17:07 27.74 27.78 27.74 27.74 0.3K
17:08 27.80 27.80 27.80 27.80 0.0K
17:09 27.76 27.76 27.74 27.74 1.2K
17:10 27.74 27.74 27.74 27.74 0.8K
17:11 27.72 27.72 27.72 27.72 0.5K
17:12 27.68 27.68 27.68 27.68 0.1K
17:13 27.68 27.68 27.66 27.66 0.5K
17:14 27.60 27.60 27.48 27.52 2.8K
17:15 27.56 27.56 27.52 27.52 4.0K
17:16 27.46 27.48 27.46 27.48 4.5K
17:17 27.44 27.46 27.44 27.46 0.2K
17:18 27.46 27.48 27.46 27.48 0.8K
17:19 27.50 27.52 27.50 27.52 0.1K
17:20 27.50 27.56 27.50 27.56 1.9K
17:21 27.52 27.52 27.52 27.52 0.2K
17:22 27.54 27.54 27.52 27.52 1.0K
17:23 27.52 27.52 27.52 27.52 0.0K
17:30 27.34 27.34 27.34 27.34 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available