Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.44 27.22 27.38 7.9K
09:01 27.30 27.32 27.30 27.30 4.6K
09:02 27.22 27.24 27.16 27.16 1.7K
09:03 27.26 27.26 27.14 27.26 0.3K
09:04 27.22 27.22 27.10 27.18 0.4K
09:05 27.18 27.20 27.02 27.02 0.6K
09:06 27.08 27.12 27.02 27.12 0.6K
09:07 27.12 27.12 27.12 27.12 0.1K
09:08 27.04 27.04 26.94 27.04 16.4K
09:09 27.04 27.04 26.94 27.00 0.4K
09:10 26.92 26.94 26.90 26.94 2.6K
09:11 26.96 26.96 26.92 26.96 2.3K
09:12 26.78 26.80 26.78 26.80 2.2K
09:13 26.80 26.86 26.80 26.86 2.1K
09:14 26.82 26.82 26.72 26.72 5.5K
09:15 26.80 26.82 26.80 26.82 1.3K
09:16 26.82 26.82 26.74 26.80 0.3K
09:17 26.82 26.82 26.76 26.78 11.1K
09:18 26.78 26.80 26.78 26.78 0.4K
09:19 26.82 26.82 26.76 26.78 0.2K
09:20 26.78 26.78 26.74 26.78 1.5K
09:21 26.78 26.82 26.76 26.82 7.7K
09:22 26.84 26.84 26.84 26.84 0.6K
09:23 26.86 26.86 26.86 26.86 0.2K
09:24 26.86 26.88 26.86 26.88 0.3K
09:25 26.90 26.94 26.86 26.86 0.2K
09:26 26.90 26.94 26.90 26.94 11.6K
09:27 26.94 26.94 26.94 26.94 0.1K
09:28 26.86 26.88 26.86 26.86 1.8K
09:29 26.78 26.80 26.78 26.80 1.8K
09:30 26.84 26.86 26.84 26.86 0.1K
09:31 26.86 26.86 26.86 26.86 0.0K
09:32 26.84 26.84 26.80 26.84 1.8K
09:33 26.84 26.84 26.84 26.84 0.0K
09:34 26.80 26.80 26.80 26.80 1.0K
09:35 26.80 26.84 26.80 26.84 0.4K
09:37 26.86 26.92 26.86 26.92 4.1K
09:39 26.88 26.88 26.88 26.88 0.4K
09:40 26.82 26.88 26.82 26.88 0.1K
09:42 26.94 26.94 26.86 26.86 0.7K
09:43 26.94 26.94 26.94 26.94 0.3K
09:44 26.94 26.94 26.94 26.94 6.7K
09:45 26.96 26.96 26.92 26.92 0.8K
09:46 26.90 26.94 26.90 26.94 0.5K
09:47 26.94 26.94 26.88 26.88 0.8K
09:48 26.94 26.94 26.92 26.92 0.0K
09:49 26.86 26.86 26.82 26.82 3.7K
09:50 26.86 26.86 26.86 26.86 0.0K
09:51 26.86 26.86 26.86 26.86 0.0K
09:52 26.84 26.84 26.84 26.84 0.8K
09:54 26.86 26.86 26.86 26.86 0.4K
09:55 26.80 26.80 26.80 26.80 1.6K
09:56 26.82 26.82 26.76 26.76 1.0K
09:57 26.74 26.74 26.74 26.74 1.0K
10:00 26.68 26.68 26.56 26.58 14.0K
10:01 26.58 26.58 26.54 26.54 2.7K
10:02 26.58 26.58 26.52 26.52 0.3K
10:03 26.54 26.54 26.54 26.54 0.5K
10:04 26.48 26.54 26.48 26.54 4.8K
10:05 26.54 26.54 26.54 26.54 0.1K
10:06 26.58 26.58 26.58 26.58 0.2K
10:07 26.50 26.58 26.50 26.58 0.4K
10:08 26.58 26.58 26.58 26.58 0.1K
10:09 26.52 26.52 26.52 26.52 0.0K
10:11 26.58 26.58 26.58 26.58 0.1K
10:12 26.62 26.62 26.62 26.62 0.1K
10:14 26.62 26.62 26.62 26.62 0.2K
10:15 26.62 26.62 26.62 26.62 0.2K
10:16 26.64 26.64 26.64 26.64 0.1K
10:17 26.64 26.68 26.64 26.66 0.0K
10:18 26.70 26.70 26.68 26.68 0.4K
10:20 26.64 26.64 26.64 26.64 0.1K
10:21 26.62 26.62 26.60 26.60 4.7K
10:22 26.62 26.62 26.62 26.62 0.0K
10:24 26.60 26.60 26.60 26.60 0.0K
10:26 26.62 26.62 26.62 26.62 0.0K
10:27 26.62 26.62 26.60 26.60 0.3K
10:28 26.60 26.60 26.60 26.60 0.0K
10:29 26.60 26.60 26.52 26.52 2.2K
10:30 26.60 26.60 26.60 26.60 0.4K
10:31 26.60 26.60 26.52 26.58 0.5K
10:32 26.58 26.58 26.58 26.58 0.0K
10:33 26.48 26.48 26.48 26.48 0.3K
10:34 26.50 26.50 26.50 26.50 0.1K
10:35 26.44 26.44 26.44 26.44 1.1K
10:36 26.36 26.42 26.36 26.42 1.7K
10:37 26.40 26.42 26.40 26.42 0.1K
10:38 26.42 26.42 26.40 26.40 0.6K
10:39 26.42 26.50 26.42 26.50 6.8K
10:40 26.48 26.48 26.48 26.48 0.0K
10:41 26.48 26.48 26.48 26.48 0.0K
10:43 26.48 26.48 26.48 26.48 0.1K
10:45 26.48 26.48 26.48 26.48 0.1K
10:46 26.48 26.48 26.48 26.48 0.0K
10:47 26.48 26.48 26.48 26.48 0.4K
10:48 26.44 26.44 26.44 26.44 0.0K
10:49 26.46 26.46 26.30 26.30 16.2K
10:50 26.36 26.36 26.36 26.36 0.0K
10:51 26.28 26.30 26.24 26.24 3.2K
10:52 26.30 26.30 26.30 26.30 0.1K
10:53 26.30 26.30 26.30 26.30 0.1K
10:55 26.24 26.24 26.20 26.22 11.5K
10:56 26.26 26.26 26.26 26.26 0.1K
10:57 26.26 26.28 26.26 26.28 2.6K
10:58 26.28 26.30 26.28 26.30 0.4K
10:59 26.30 26.30 26.30 26.30 0.1K
11:01 26.26 26.32 26.26 26.32 0.2K
11:02 26.26 26.30 26.26 26.30 1.0K
11:03 26.30 26.30 26.22 26.26 7.2K
11:04 26.28 26.28 26.24 26.24 1.2K
11:05 26.28 26.28 26.28 26.28 0.4K
11:06 26.28 26.28 26.28 26.28 0.0K
11:08 26.28 26.28 26.28 26.28 0.0K
11:09 26.28 26.28 26.24 26.24 2.3K
11:10 26.26 26.26 26.26 26.26 0.1K
11:11 26.28 26.28 26.28 26.28 0.1K
11:12 26.28 26.28 26.24 26.24 0.7K
11:13 26.28 26.28 26.28 26.28 0.2K
11:14 26.22 26.22 26.22 26.22 0.3K
11:15 26.24 26.24 26.24 26.24 0.5K
11:16 26.26 26.26 26.26 26.26 0.2K
11:17 26.26 26.28 26.26 26.28 0.0K
11:18 26.28 26.28 26.28 26.28 0.0K
11:20 26.28 26.28 26.28 26.28 0.6K
11:21 26.30 26.30 26.30 26.30 1.2K
11:22 26.32 26.32 26.32 26.32 0.1K
11:23 26.32 26.32 26.32 26.32 0.6K
11:24 26.34 26.34 26.26 26.32 5.0K
11:25 26.28 26.32 26.28 26.32 0.7K
11:26 26.32 26.32 26.30 26.30 0.1K
11:27 26.32 26.32 26.32 26.32 0.0K
11:28 26.32 26.32 26.32 26.32 0.7K
11:29 26.30 26.30 26.30 26.30 0.1K
11:30 26.28 26.28 26.28 26.28 0.1K
11:31 26.28 26.28 26.24 26.24 0.4K
11:32 26.28 26.28 26.28 26.28 0.0K
11:33 26.28 26.28 26.28 26.28 0.0K
11:34 26.24 26.24 26.22 26.22 0.3K
11:35 26.28 26.28 26.22 26.22 0.3K
11:37 26.26 26.26 26.26 26.26 0.2K
11:38 26.26 26.26 26.26 26.26 0.1K
11:40 26.26 26.26 26.26 26.26 0.2K
11:41 26.26 26.26 26.26 26.26 0.0K
11:42 26.26 26.26 26.26 26.26 2.1K
11:43 26.32 26.34 26.32 26.34 1.4K
11:45 26.32 26.34 26.32 26.34 1.1K
11:46 26.34 26.34 26.34 26.34 1.2K
11:47 26.36 26.36 26.36 26.36 0.0K
11:48 26.32 26.32 26.32 26.32 0.2K
11:49 26.30 26.34 26.30 26.34 12.2K
11:50 26.32 26.32 26.28 26.28 2.1K
11:52 26.30 26.30 26.30 26.30 9.3K
11:53 26.32 26.32 26.32 26.32 0.0K
11:54 26.32 26.32 26.28 26.28 0.3K
11:55 26.30 26.30 26.30 26.30 0.0K
11:57 26.34 26.34 26.28 26.30 10.6K
11:58 26.32 26.32 26.28 26.28 0.6K
11:59 26.28 26.32 26.28 26.32 1.1K
12:00 26.34 26.36 26.34 26.36 0.2K
12:03 26.36 26.36 26.36 26.36 0.0K
12:05 26.34 26.34 26.34 26.34 0.2K
12:06 26.34 26.34 26.34 26.34 0.1K
12:07 26.36 26.42 26.36 26.40 5.8K
12:08 26.42 26.42 26.40 26.42 0.1K
12:09 26.42 26.42 26.38 26.38 0.1K
12:11 26.42 26.42 26.42 26.42 0.0K
12:12 26.42 26.42 26.42 26.42 0.3K
12:14 26.42 26.42 26.40 26.40 1.4K
12:15 26.44 26.46 26.44 26.46 2.7K
12:16 26.46 26.48 26.46 26.48 5.9K
12:17 26.44 26.44 26.44 26.44 1.9K
12:18 26.48 26.50 26.48 26.50 0.1K
12:19 26.46 26.48 26.46 26.48 0.3K
12:20 26.44 26.46 26.42 26.46 5.9K
12:24 26.46 26.46 26.46 26.46 0.0K
12:25 26.46 26.46 26.46 26.46 0.0K
12:26 26.46 26.46 26.46 26.46 1.6K
12:27 26.46 26.46 26.46 26.46 0.3K
12:29 26.48 26.48 26.48 26.48 0.0K
12:30 26.48 26.48 26.48 26.48 6.5K
12:32 26.50 26.50 26.50 26.50 0.0K
12:33 26.48 26.48 26.48 26.48 0.0K
12:34 26.50 26.50 26.46 26.48 0.5K
12:35 26.50 26.54 26.50 26.54 2.2K
12:36 26.58 26.58 26.58 26.58 0.2K
12:39 26.60 26.60 26.60 26.60 0.0K
12:40 26.62 26.64 26.60 26.60 1.0K
12:41 26.64 26.64 26.64 26.64 0.0K
12:42 26.64 26.64 26.64 26.64 0.0K
12:45 26.60 26.60 26.58 26.58 1.0K
12:47 26.60 26.60 26.60 26.60 0.0K
12:51 26.60 26.60 26.60 26.60 0.1K
12:52 26.60 26.60 26.60 26.60 0.0K
12:53 26.56 26.60 26.56 26.60 0.5K
12:54 26.62 26.62 26.62 26.62 0.0K
12:55 26.62 26.62 26.62 26.62 0.0K
12:56 26.64 26.64 26.64 26.64 0.0K
13:00 26.60 26.62 26.60 26.62 0.2K
13:03 26.62 26.62 26.62 26.62 0.1K
13:05 26.62 26.62 26.62 26.62 0.2K
13:08 26.64 26.64 26.64 26.64 0.0K
13:09 26.68 26.68 26.68 26.68 1.4K
13:13 26.68 26.68 26.68 26.68 0.5K
13:18 26.60 26.60 26.60 26.60 1.2K
13:19 26.62 26.62 26.60 26.60 0.4K
13:20 26.58 26.58 26.58 26.58 0.1K
13:21 26.60 26.60 26.56 26.56 0.0K
13:22 26.56 26.56 26.56 26.56 0.2K
13:23 26.60 26.60 26.60 26.60 0.0K
13:26 26.54 26.54 26.54 26.54 0.0K
13:29 26.56 26.58 26.56 26.58 0.8K
13:30 26.58 26.58 26.56 26.56 0.5K
13:31 26.56 26.56 26.56 26.56 0.0K
13:32 26.52 26.52 26.52 26.52 0.4K
13:33 26.48 26.48 26.48 26.48 3.9K
13:34 26.48 26.48 26.48 26.48 0.0K
13:35 26.48 26.48 26.48 26.48 0.5K
13:37 26.48 26.48 26.48 26.48 0.5K
13:38 26.46 26.46 26.42 26.42 0.2K
13:39 26.46 26.46 26.46 26.46 0.9K
13:40 26.46 26.48 26.46 26.48 1.3K
13:41 26.48 26.48 26.48 26.48 0.0K
13:43 26.44 26.48 26.44 26.48 0.1K
13:44 26.50 26.50 26.50 26.50 0.0K
13:46 26.46 26.46 26.46 26.46 0.8K
13:48 26.50 26.50 26.50 26.50 1.0K
13:49 26.46 26.46 26.44 26.44 3.5K
13:50 26.44 26.44 26.42 26.42 0.5K
13:51 26.46 26.46 26.46 26.46 2.1K
13:52 26.50 26.50 26.50 26.50 0.0K
13:53 26.50 26.50 26.50 26.50 0.0K
13:54 26.50 26.50 26.50 26.50 0.0K
13:56 26.50 26.54 26.50 26.50 0.8K
13:57 26.56 26.56 26.56 26.56 0.0K
13:58 26.56 26.56 26.56 26.56 0.1K
13:59 26.56 26.56 26.56 26.56 0.0K
14:00 26.50 26.50 26.50 26.50 0.6K
14:01 26.52 26.52 26.52 26.52 0.0K
14:04 26.52 26.58 26.52 26.58 1.6K
14:05 26.56 26.64 26.56 26.64 5.0K
14:06 26.62 26.62 26.62 26.62 0.1K
14:09 26.60 26.60 26.60 26.60 0.0K
14:11 26.60 26.60 26.60 26.60 0.0K
14:12 26.60 26.60 26.60 26.60 0.0K
14:15 26.60 26.60 26.60 26.60 0.0K
14:18 26.60 26.60 26.60 26.60 0.1K
14:19 26.56 26.56 26.56 26.56 0.1K
14:21 26.60 26.60 26.60 26.60 0.0K
14:23 26.58 26.60 26.58 26.60 0.6K
14:24 26.60 26.60 26.60 26.60 0.0K
14:25 26.62 26.62 26.62 26.62 0.0K
14:26 26.58 26.58 26.58 26.58 0.2K
14:28 26.56 26.56 26.56 26.56 0.6K
14:29 26.58 26.58 26.58 26.58 0.0K
14:30 26.58 26.58 26.56 26.56 0.6K
14:31 26.58 26.60 26.58 26.60 0.0K
14:33 26.60 26.60 26.60 26.60 0.7K
14:35 26.62 26.62 26.62 26.62 0.6K
14:36 26.66 26.66 26.66 26.66 0.1K
14:37 26.64 26.64 26.64 26.64 0.1K
14:38 26.68 26.68 26.62 26.62 1.4K
14:40 26.62 26.66 26.62 26.66 0.3K
14:42 26.66 26.66 26.66 26.66 0.0K
14:45 26.66 26.66 26.66 26.66 0.1K
14:46 26.64 26.64 26.64 26.64 0.3K
14:47 26.60 26.60 26.60 26.60 0.0K
14:48 26.60 26.60 26.56 26.60 1.4K
14:49 26.60 26.60 26.60 26.60 0.0K
14:52 26.56 26.56 26.56 26.56 2.0K
14:56 26.58 26.58 26.56 26.56 0.1K
14:57 26.58 26.58 26.58 26.58 0.0K
14:58 26.58 26.58 26.58 26.58 0.0K
14:59 26.60 26.62 26.60 26.62 2.5K
15:01 26.56 26.56 26.56 26.56 3.4K
15:04 26.56 26.56 26.56 26.56 0.5K
15:07 26.58 26.58 26.58 26.58 0.0K
15:08 26.58 26.58 26.54 26.54 0.0K
15:09 26.54 26.54 26.54 26.54 0.2K
15:10 26.54 26.54 26.54 26.54 0.0K
15:13 26.54 26.54 26.54 26.54 0.0K
15:15 26.52 26.52 26.52 26.52 0.1K
15:17 26.50 26.50 26.50 26.50 0.1K
15:20 26.48 26.48 26.48 26.48 0.4K
15:21 26.48 26.48 26.48 26.48 0.2K
15:24 26.48 26.48 26.48 26.48 0.4K
15:25 26.50 26.50 26.50 26.50 0.0K
15:26 26.50 26.50 26.50 26.50 0.1K
15:27 26.50 26.50 26.50 26.50 0.0K
15:28 26.50 26.50 26.50 26.50 0.3K
15:30 26.50 26.50 26.46 26.48 2.3K
15:33 26.44 26.44 26.44 26.44 0.0K
15:34 26.44 26.44 26.44 26.44 0.1K
15:35 26.46 26.50 26.46 26.50 0.9K
15:36 26.52 26.52 26.52 26.52 0.4K
15:37 26.50 26.50 26.50 26.50 0.0K
15:38 26.52 26.52 26.52 26.52 0.4K
15:39 26.54 26.54 26.52 26.52 2.2K
15:40 26.54 26.54 26.52 26.52 0.3K
15:41 26.54 26.54 26.54 26.54 0.0K
15:43 26.54 26.56 26.54 26.56 2.4K
15:45 26.56 26.56 26.56 26.56 0.1K
15:46 26.62 26.62 26.62 26.62 0.0K
15:49 26.66 26.66 26.66 26.66 1.0K
15:51 26.64 26.64 26.64 26.64 0.0K
15:52 26.64 26.64 26.64 26.64 0.1K
15:54 26.66 26.66 26.66 26.66 0.0K
15:55 26.66 26.66 26.64 26.64 0.1K
15:56 26.66 26.66 26.66 26.66 0.5K
15:57 26.64 26.64 26.64 26.64 1.0K
15:58 26.66 26.68 26.66 26.68 0.0K
15:59 26.66 26.66 26.64 26.66 0.1K
16:00 26.62 26.62 26.62 26.62 0.1K
16:01 26.58 26.58 26.58 26.58 0.3K
16:02 26.60 26.60 26.60 26.60 0.0K
16:03 26.60 26.60 26.60 26.60 0.0K
16:04 26.60 26.66 26.60 26.66 0.7K
16:05 26.66 26.66 26.66 26.66 0.3K
16:06 26.68 26.68 26.68 26.68 0.1K
16:07 26.68 26.78 26.68 26.78 4.5K
16:08 26.78 26.78 26.74 26.74 0.0K
16:09 26.76 26.76 26.76 26.76 0.0K
16:10 26.76 26.76 26.76 26.76 0.3K
16:11 26.72 26.74 26.70 26.70 2.4K
16:12 26.66 26.66 26.66 26.66 0.5K
16:13 26.68 26.70 26.68 26.70 0.6K
16:15 26.72 26.72 26.72 26.72 0.5K
16:16 26.72 26.72 26.70 26.70 0.7K
16:17 26.74 26.74 26.74 26.74 0.1K
16:18 26.72 26.72 26.72 26.72 0.8K
16:20 26.70 26.70 26.64 26.70 1.1K
16:21 26.64 26.64 26.64 26.64 0.1K
16:22 26.62 26.62 26.62 26.62 0.6K
16:23 26.66 26.66 26.60 26.60 1.6K
16:24 26.62 26.62 26.62 26.62 1.0K
16:25 26.66 26.66 26.66 26.66 0.3K
16:26 26.68 26.68 26.68 26.68 0.0K
16:27 26.62 26.62 26.58 26.58 5.6K
16:29 26.62 26.62 26.58 26.58 0.6K
16:31 26.58 26.58 26.58 26.58 0.5K
16:33 26.62 26.62 26.62 26.62 0.2K
16:34 26.66 26.66 26.66 26.66 0.0K
16:35 26.66 26.66 26.62 26.62 0.1K
16:36 26.64 26.68 26.64 26.68 2.5K
16:37 26.68 26.68 26.68 26.68 0.0K
16:40 26.68 26.68 26.68 26.68 0.0K
16:41 26.66 26.66 26.66 26.66 0.2K
16:43 26.66 26.66 26.66 26.66 0.0K
16:44 26.68 26.68 26.68 26.68 0.6K
16:45 26.70 26.70 26.68 26.70 4.1K
16:47 26.70 26.70 26.70 26.70 0.1K
16:48 26.70 26.70 26.64 26.66 1.5K
16:49 26.62 26.62 26.60 26.60 0.5K
16:50 26.60 26.60 26.60 26.60 5.0K
16:51 26.60 26.60 26.60 26.60 0.8K
16:52 26.60 26.60 26.58 26.58 0.2K
16:53 26.60 26.60 26.58 26.58 0.3K
16:54 26.58 26.58 26.58 26.58 0.4K
16:55 26.56 26.56 26.56 26.56 0.2K
16:58 26.58 26.58 26.58 26.58 0.0K
16:59 26.58 26.58 26.58 26.58 2.1K
17:00 26.62 26.66 26.62 26.66 2.5K
17:01 26.62 26.62 26.62 26.62 0.9K
17:02 26.56 26.56 26.56 26.56 0.2K
17:03 26.60 26.60 26.60 26.60 0.0K
17:04 26.60 26.60 26.60 26.60 0.0K
17:05 26.56 26.56 26.56 26.56 0.2K
17:07 26.54 26.56 26.52 26.56 2.8K
17:08 26.58 26.58 26.58 26.58 1.5K
17:09 26.64 26.64 26.64 26.64 0.5K
17:10 26.64 26.64 26.58 26.58 2.4K
17:11 26.62 26.62 26.62 26.62 1.5K
17:12 26.64 26.64 26.64 26.64 0.2K
17:13 26.66 26.66 26.66 26.66 0.1K
17:14 26.66 26.66 26.64 26.64 0.3K
17:15 26.62 26.62 26.56 26.56 24.5K
17:16 26.58 26.64 26.58 26.64 8.1K
17:17 26.62 26.62 26.62 26.62 0.0K
17:18 26.60 26.62 26.60 26.62 0.3K
17:19 26.64 26.64 26.64 26.64 0.4K
17:21 26.62 26.62 26.62 26.62 0.1K
17:22 26.60 26.60 26.60 26.60 1.0K
17:23 26.62 26.62 26.62 26.62 0.4K
17:24 26.58 26.58 26.58 26.58 0.1K
17:30 26.68 26.68 26.68 26.68 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available