Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.18 27.24 27.12 27.24 10.9K
09:01 27.34 27.34 27.26 27.28 0.7K
09:02 27.28 27.28 27.18 27.22 4.6K
09:03 27.16 27.18 27.06 27.08 1.1K
09:04 27.08 27.12 27.08 27.12 0.5K
09:05 27.10 27.12 27.00 27.04 2.8K
09:06 27.04 27.04 27.00 27.04 0.8K
09:07 27.04 27.04 26.94 26.94 1.0K
09:08 27.00 27.00 26.94 26.94 0.2K
09:09 26.96 26.96 26.96 26.96 0.1K
09:10 26.96 26.96 26.96 26.96 0.2K
09:11 26.96 26.96 26.96 26.96 0.5K
09:12 26.96 26.96 26.92 26.92 0.8K
09:13 26.92 26.96 26.92 26.96 0.5K
09:14 26.96 27.00 26.94 27.00 1.7K
09:15 27.00 27.04 27.00 27.04 0.5K
09:16 27.08 27.08 27.08 27.08 0.1K
09:17 27.10 27.10 27.10 27.10 0.1K
09:18 27.10 27.14 27.10 27.14 1.1K
09:19 27.16 27.18 27.16 27.18 0.1K
09:20 27.18 27.18 27.14 27.14 0.3K
09:21 27.16 27.16 27.16 27.16 0.1K
09:22 27.16 27.16 27.16 27.16 0.1K
09:23 27.16 27.16 27.16 27.16 0.1K
09:24 27.16 27.16 27.08 27.08 3.4K
09:25 27.16 27.16 27.08 27.16 0.2K
09:26 27.10 27.16 27.10 27.16 0.1K
09:27 27.16 27.16 27.16 27.16 0.4K
09:28 27.16 27.16 27.16 27.16 0.0K
09:29 27.16 27.16 27.16 27.16 0.1K
09:32 27.16 27.16 27.16 27.16 0.0K
09:33 27.16 27.16 27.16 27.16 0.1K
09:34 27.16 27.16 27.16 27.16 0.2K
09:35 27.16 27.16 27.16 27.16 0.0K
09:36 27.16 27.16 27.16 27.16 0.0K
09:37 27.16 27.16 27.10 27.10 1.6K
09:38 27.08 27.12 27.08 27.12 0.1K
09:39 27.12 27.12 27.10 27.10 1.2K
09:40 27.12 27.12 27.10 27.12 0.7K
09:41 27.12 27.12 27.10 27.10 0.2K
09:42 27.12 27.12 27.10 27.10 1.0K
09:43 27.12 27.12 27.12 27.12 0.0K
09:44 27.08 27.08 27.06 27.06 3.0K
09:45 27.08 27.08 27.08 27.08 0.0K
09:46 27.08 27.08 27.08 27.08 8.3K
09:47 27.10 27.10 27.10 27.10 0.1K
09:48 27.10 27.12 27.10 27.12 0.1K
09:49 27.12 27.12 27.12 27.12 0.1K
09:50 27.10 27.10 27.06 27.06 0.4K
09:51 27.08 27.08 27.08 27.08 0.8K
09:52 27.10 27.10 27.08 27.08 0.0K
09:53 27.04 27.08 27.04 27.08 0.3K
09:54 27.08 27.08 27.08 27.08 0.0K
09:55 27.08 27.08 27.08 27.08 0.0K
09:56 27.08 27.08 27.08 27.08 0.0K
09:57 27.08 27.08 27.08 27.08 0.1K
09:58 27.02 27.08 27.02 27.06 12.6K
09:59 27.08 27.08 27.08 27.08 0.0K
10:00 27.08 27.08 27.08 27.08 0.2K
10:01 27.12 27.12 27.12 27.12 0.0K
10:02 27.14 27.14 27.14 27.14 0.1K
10:03 27.10 27.14 27.10 27.14 0.0K
10:04 27.14 27.14 27.10 27.12 0.3K
10:05 27.12 27.16 27.12 27.16 1.5K
10:06 27.16 27.16 27.16 27.16 0.1K
10:07 27.16 27.16 27.16 27.16 1.4K
10:09 27.16 27.16 27.16 27.16 0.0K
10:10 27.16 27.16 27.16 27.16 0.1K
10:12 27.20 27.24 27.20 27.24 1.3K
10:13 27.22 27.22 27.22 27.22 0.2K
10:14 27.18 27.22 27.18 27.22 0.0K
10:15 27.22 27.22 27.22 27.22 0.0K
10:16 27.22 27.22 27.18 27.18 0.6K
10:17 27.20 27.20 27.20 27.20 0.0K
10:18 27.20 27.20 27.20 27.20 0.1K
10:19 27.20 27.20 27.14 27.16 0.9K
10:21 27.16 27.16 27.16 27.16 0.2K
10:22 27.16 27.16 27.16 27.16 0.0K
10:24 27.16 27.16 27.16 27.16 0.0K
10:25 27.16 27.16 27.16 27.16 0.1K
10:26 27.16 27.16 27.16 27.16 0.1K
10:27 27.16 27.16 27.16 27.16 0.7K
10:28 27.18 27.18 27.18 27.18 0.0K
10:29 27.18 27.18 27.18 27.18 0.1K
10:30 27.18 27.20 27.18 27.20 0.1K
10:31 27.20 27.20 27.20 27.20 0.0K
10:32 27.20 27.20 27.20 27.20 0.0K
10:33 27.20 27.20 27.20 27.20 0.0K
10:34 27.16 27.18 27.16 27.18 0.3K
10:35 27.18 27.18 27.18 27.18 0.0K
10:36 27.18 27.18 27.18 27.18 0.0K
10:38 27.16 27.16 27.16 27.16 0.0K
10:39 27.18 27.18 27.18 27.18 0.0K
10:40 27.18 27.18 27.18 27.18 0.1K
10:41 27.14 27.18 27.14 27.18 0.5K
10:43 27.18 27.18 27.18 27.18 0.0K
10:45 27.18 27.18 27.18 27.18 0.0K
10:46 27.18 27.18 27.18 27.18 0.1K
10:47 27.18 27.18 27.12 27.12 0.6K
10:48 27.14 27.14 27.14 27.14 0.0K
10:49 27.14 27.14 27.14 27.14 0.0K
10:50 27.14 27.14 27.14 27.14 0.0K
10:51 27.14 27.14 27.14 27.14 0.0K
10:52 27.14 27.14 27.14 27.14 0.2K
10:53 27.14 27.14 27.14 27.14 0.0K
10:54 27.14 27.14 27.14 27.14 0.0K
10:55 27.14 27.14 27.14 27.14 0.7K
10:56 27.14 27.14 27.14 27.14 0.0K
10:57 27.10 27.14 27.10 27.14 0.3K
10:58 27.14 27.14 27.14 27.14 0.0K
10:59 27.12 27.12 27.12 27.12 0.1K
11:00 27.12 27.12 27.12 27.12 0.0K
11:02 27.12 27.12 27.12 27.12 0.0K
11:03 27.12 27.12 27.12 27.12 0.1K
11:04 27.12 27.12 27.12 27.12 0.0K
11:05 27.14 27.18 27.14 27.18 0.6K
11:06 27.12 27.12 27.12 27.12 0.2K
11:07 27.12 27.12 27.12 27.12 0.0K
11:08 27.12 27.12 27.12 27.12 0.1K
11:09 27.16 27.16 27.16 27.16 0.0K
11:10 27.14 27.14 27.14 27.14 0.0K
11:12 27.16 27.16 27.16 27.16 0.0K
11:13 27.16 27.16 27.16 27.16 0.0K
11:16 27.16 27.16 27.16 27.16 0.0K
11:17 27.16 27.18 27.16 27.18 0.4K
11:20 27.18 27.18 27.18 27.18 2.2K
11:21 27.18 27.18 27.18 27.18 0.0K
11:23 27.12 27.18 27.12 27.18 0.8K
11:25 27.18 27.18 27.18 27.18 0.2K
11:26 27.16 27.18 27.16 27.18 0.0K
11:29 27.16 27.16 27.16 27.16 0.0K
11:30 27.16 27.16 27.16 27.16 0.1K
11:31 27.14 27.14 27.14 27.14 0.1K
11:32 27.18 27.18 27.08 27.08 6.8K
11:33 27.10 27.14 27.10 27.14 0.1K
11:35 27.14 27.14 27.14 27.14 0.0K
11:36 27.14 27.14 27.14 27.14 0.0K
11:37 27.14 27.14 27.14 27.14 0.0K
11:38 27.14 27.14 27.14 27.14 0.5K
11:39 27.14 27.14 27.14 27.14 0.0K
11:40 27.14 27.14 27.12 27.12 0.5K
11:43 27.10 27.12 27.10 27.12 0.9K
11:44 27.12 27.12 27.12 27.12 0.0K
11:45 27.12 27.12 27.12 27.12 0.5K
11:47 27.12 27.12 27.12 27.12 0.0K
11:49 27.14 27.14 27.12 27.12 2.6K
11:50 27.16 27.16 27.16 27.16 0.0K
11:51 27.16 27.16 27.10 27.10 0.4K
11:54 27.16 27.16 27.10 27.10 0.0K
11:56 27.14 27.14 27.14 27.14 0.0K
11:57 27.14 27.14 27.14 27.14 0.4K
11:59 27.16 27.16 27.16 27.16 0.0K
12:00 27.16 27.16 27.14 27.14 0.3K
12:01 27.14 27.14 27.14 27.14 0.0K
12:02 27.16 27.16 27.16 27.16 0.0K
12:03 27.16 27.16 27.16 27.16 0.3K
12:04 27.16 27.16 27.14 27.14 0.3K
12:05 27.14 27.14 27.14 27.14 0.0K
12:07 27.18 27.18 27.18 27.18 0.0K
12:08 27.18 27.18 27.18 27.18 0.0K
12:09 27.18 27.18 27.18 27.18 0.0K
12:10 27.18 27.18 27.18 27.18 0.0K
12:11 27.18 27.18 27.18 27.18 0.0K
12:12 27.18 27.18 27.18 27.18 0.0K
12:13 27.18 27.18 27.18 27.18 0.0K
12:15 27.18 27.18 27.18 27.18 0.0K
12:17 27.18 27.18 27.14 27.14 0.1K
12:18 27.16 27.16 27.16 27.16 0.0K
12:19 27.16 27.16 27.16 27.16 0.0K
12:20 27.16 27.16 27.16 27.16 0.0K
12:21 27.16 27.16 27.16 27.16 0.0K
12:22 27.16 27.16 27.16 27.16 1.6K
12:23 27.18 27.18 27.18 27.18 0.0K
12:24 27.18 27.18 27.18 27.18 0.0K
12:25 27.18 27.18 27.18 27.18 0.0K
12:26 27.18 27.18 27.18 27.18 0.1K
12:28 27.18 27.18 27.18 27.18 0.0K
12:29 27.18 27.18 27.18 27.18 0.0K
12:30 27.18 27.18 27.18 27.18 0.0K
12:32 27.18 27.18 27.18 27.18 0.0K
12:33 27.18 27.18 27.18 27.18 0.0K
12:36 27.14 27.16 27.14 27.16 0.5K
12:37 27.14 27.18 27.14 27.18 0.4K
12:39 27.14 27.14 27.14 27.14 0.0K
12:41 27.18 27.22 27.18 27.22 5.0K
12:43 27.26 27.26 27.22 27.24 2.4K
12:44 27.24 27.26 27.20 27.22 1.8K
12:45 27.16 27.18 27.16 27.18 3.2K
12:46 27.18 27.18 27.18 27.18 0.1K
12:47 27.18 27.18 27.18 27.18 0.0K
12:48 27.18 27.18 27.16 27.16 1.0K
12:50 27.20 27.20 27.20 27.20 0.0K
12:51 27.20 27.20 27.20 27.20 0.0K
12:53 27.20 27.20 27.18 27.18 0.9K
12:54 27.22 27.22 27.22 27.22 0.0K
12:59 27.22 27.22 27.22 27.22 34.8K
13:30 27.22 27.22 27.22 27.22 0.0K
17:30 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available