Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.18 27.20 27.18 27.20 3.9K
09:01 27.30 27.30 27.16 27.22 1.2K
09:03 27.30 27.30 27.30 27.30 0.0K
09:04 27.30 27.30 27.26 27.26 0.3K
09:05 27.30 27.30 27.30 27.30 0.0K
09:06 27.30 27.30 27.18 27.24 0.9K
09:07 27.20 27.20 27.20 27.20 0.8K
09:08 27.20 27.20 27.20 27.20 0.0K
09:09 27.20 27.20 27.12 27.12 0.3K
09:10 27.12 27.12 27.12 27.12 0.0K
09:12 27.12 27.12 27.02 27.02 0.6K
09:15 27.02 27.02 27.02 27.02 1.0K
09:16 27.00 27.00 27.00 27.00 0.9K
09:17 27.02 27.02 27.02 27.02 0.2K
09:18 27.02 27.02 27.00 27.00 1.0K
09:19 26.96 27.04 26.96 27.04 0.3K
09:21 27.04 27.04 27.04 27.04 0.0K
09:22 27.00 27.04 27.00 27.04 2.5K
09:29 27.06 27.06 27.06 27.06 0.2K
09:30 27.06 27.06 27.06 27.06 0.0K
09:32 27.08 27.08 27.04 27.04 2.3K
09:33 27.12 27.12 27.12 27.12 0.2K
09:35 27.12 27.12 27.12 27.12 0.0K
09:36 27.12 27.12 27.12 27.12 0.0K
09:38 27.12 27.12 27.12 27.12 0.1K
09:39 27.12 27.12 27.12 27.12 0.2K
09:40 27.12 27.14 27.12 27.14 1.4K
09:41 27.18 27.18 27.18 27.18 0.0K
09:42 27.18 27.18 27.14 27.14 0.1K
09:43 27.14 27.14 27.14 27.14 0.0K
09:46 27.12 27.12 27.12 27.12 0.0K
09:49 27.14 27.14 27.12 27.12 1.1K
09:51 27.16 27.16 27.12 27.16 26.9K
09:55 27.16 27.16 27.16 27.16 0.0K
09:57 27.12 27.12 27.12 27.12 0.1K
09:58 27.16 27.16 27.16 27.16 0.0K
10:00 27.14 27.14 27.14 27.14 0.0K
10:01 27.10 27.10 27.10 27.10 0.3K
10:02 27.08 27.08 27.08 27.08 0.3K
10:03 27.09 27.09 27.09 27.09 169.6K
10:06 27.12 27.12 27.12 27.12 0.2K
10:10 27.08 27.08 27.08 27.08 0.4K
10:14 27.12 27.12 27.12 27.12 0.0K
10:18 27.12 27.14 27.12 27.14 0.4K
10:20 27.14 27.14 27.14 27.14 0.1K
10:22 27.14 27.14 27.14 27.14 0.0K
10:26 27.14 27.14 27.14 27.14 0.1K
10:27 27.10 27.10 27.10 27.10 0.8K
10:30 27.12 27.12 27.12 27.12 0.2K
10:35 27.14 27.14 27.14 27.14 0.6K
10:38 27.16 27.16 27.16 27.16 0.0K
10:41 27.16 27.16 27.16 27.16 0.0K
10:47 27.12 27.12 27.12 27.12 0.0K
10:48 27.16 27.18 27.16 27.18 0.0K
10:49 27.12 27.12 27.12 27.12 0.0K
10:53 27.18 27.18 27.18 27.18 0.0K
10:56 27.18 27.18 27.18 27.18 0.0K
11:00 27.14 27.14 27.14 27.14 0.6K
11:04 27.14 27.14 27.10 27.10 1.8K
11:08 27.16 27.16 27.16 27.16 0.0K
11:09 27.16 27.16 27.16 27.16 0.2K
11:10 27.18 27.18 27.18 27.18 0.1K
11:11 27.18 27.20 27.18 27.20 1.8K
11:13 27.24 27.24 27.24 27.24 0.1K
11:16 27.26 27.26 27.26 27.26 0.2K
11:18 27.24 27.24 27.24 27.24 0.0K
11:20 27.18 27.18 27.18 27.18 0.3K
11:23 27.16 27.20 27.16 27.20 3.8K
11:24 27.20 27.20 27.20 27.20 0.0K
11:25 27.20 27.20 27.20 27.20 0.0K
11:27 27.14 27.14 27.14 27.14 0.0K
11:28 27.16 27.16 27.16 27.16 0.0K
11:29 27.14 27.14 27.14 27.14 0.0K
11:30 27.14 27.16 27.14 27.16 0.1K
11:31 27.16 27.16 27.16 27.16 0.0K
11:32 27.12 27.12 27.12 27.12 2.4K
11:34 27.14 27.14 27.14 27.14 0.0K
11:35 27.14 27.14 27.14 27.14 0.1K
11:36 27.10 27.14 27.10 27.14 2.1K
11:38 27.08 27.08 27.08 27.08 0.3K
11:41 27.12 27.12 27.12 27.12 0.0K
11:44 27.06 27.06 27.06 27.06 0.0K
11:46 27.10 27.10 27.10 27.10 0.0K
11:51 27.06 27.06 27.06 27.06 0.2K
11:53 27.06 27.06 27.06 27.06 0.0K
11:55 27.10 27.10 27.10 27.10 0.0K
11:57 27.10 27.10 27.10 27.10 0.0K
12:01 27.10 27.10 27.10 27.10 0.0K
12:02 27.06 27.06 27.04 27.04 1.2K
12:03 27.08 27.08 27.02 27.08 0.0K
12:06 27.08 27.08 27.08 27.08 0.0K
12:09 27.08 27.08 27.08 27.08 0.0K
12:10 27.08 27.08 27.08 27.08 0.0K
12:12 27.02 27.06 27.02 27.06 0.3K
12:15 27.02 27.06 27.02 27.06 1.3K
12:16 27.06 27.06 27.06 27.06 2.3K
12:31 27.10 27.10 27.10 27.10 0.0K
12:33 27.10 27.10 27.10 27.10 0.0K
12:35 27.10 27.10 27.10 27.10 0.0K
12:39 27.10 27.10 27.10 27.10 0.1K
12:41 27.06 27.06 27.06 27.06 0.0K
12:43 27.06 27.06 27.06 27.06 0.0K
12:44 27.06 27.10 27.06 27.10 0.1K
12:48 27.10 27.10 27.10 27.10 0.1K
12:54 27.12 27.12 27.12 27.12 0.0K
12:56 27.10 27.10 27.10 27.10 0.0K
12:58 27.12 27.12 27.12 27.12 0.7K
13:00 27.14 27.14 27.14 27.14 0.0K
13:01 27.14 27.14 27.14 27.14 0.1K
13:02 27.16 27.16 27.16 27.16 0.0K
13:03 27.16 27.16 27.16 27.16 0.0K
13:06 27.16 27.16 27.16 27.16 0.0K
13:10 27.16 27.16 27.16 27.16 0.0K
13:11 27.16 27.16 27.16 27.16 0.0K
13:12 27.16 27.16 27.16 27.16 0.0K
13:15 27.14 27.14 27.14 27.14 0.3K
13:17 27.16 27.16 27.16 27.16 0.0K
13:20 27.16 27.16 27.14 27.14 0.1K
13:24 27.16 27.16 27.16 27.16 0.0K
13:26 27.14 27.14 27.14 27.14 0.0K
13:30 27.18 27.18 27.18 27.18 0.5K
13:32 27.14 27.14 27.14 27.14 0.1K
13:33 27.14 27.14 27.14 27.14 0.3K
13:34 27.16 27.16 27.16 27.16 0.0K
13:36 27.06 27.06 27.06 27.06 5.0K
13:39 27.08 27.08 27.08 27.08 2.2K
13:41 27.12 27.12 27.12 27.12 0.0K
13:45 27.10 27.10 27.10 27.10 0.8K
13:46 27.12 27.12 27.12 27.12 0.2K
13:48 27.12 27.12 27.12 27.12 0.0K
13:50 27.08 27.10 27.08 27.10 0.0K
13:57 27.04 27.04 27.04 27.04 1.3K
14:01 27.08 27.08 27.04 27.04 0.2K
14:13 27.08 27.08 27.08 27.08 1.6K
14:16 27.10 27.10 27.10 27.10 0.3K
14:17 27.14 27.14 27.14 27.14 0.0K
14:20 27.14 27.14 27.14 27.14 0.0K
14:21 27.14 27.14 27.14 27.14 0.0K
14:26 27.14 27.14 27.14 27.14 0.0K
14:27 27.10 27.10 27.10 27.10 0.0K
14:28 27.16 27.16 27.16 27.16 0.0K
14:34 27.16 27.16 27.16 27.16 0.0K
14:35 27.10 27.10 27.10 27.10 0.1K
14:38 27.16 27.16 27.16 27.16 0.0K
14:39 27.16 27.16 27.16 27.16 0.0K
14:41 27.16 27.16 27.16 27.16 0.0K
14:42 27.16 27.16 27.16 27.16 0.0K
14:44 27.16 27.16 27.16 27.16 0.0K
14:45 27.12 27.12 27.12 27.12 0.0K
14:51 27.16 27.16 27.16 27.16 0.1K
14:53 27.18 27.18 27.18 27.18 0.0K
14:56 27.18 27.18 27.18 27.18 0.1K
14:57 27.18 27.18 27.18 27.18 0.0K
15:04 27.18 27.18 27.18 27.18 0.0K
15:06 27.14 27.14 27.14 27.14 0.0K
15:08 27.18 27.18 27.18 27.18 0.2K
15:11 27.18 27.18 27.18 27.18 0.4K
15:13 27.18 27.18 27.18 27.18 0.8K
15:14 27.20 27.20 27.20 27.20 0.0K
15:19 27.16 27.16 27.16 27.16 2.0K
15:23 27.20 27.20 27.20 27.20 4.3K
15:25 27.24 27.24 27.24 27.24 0.1K
15:26 27.22 27.22 27.20 27.20 4.1K
15:27 27.22 27.24 27.22 27.24 2.0K
15:29 27.26 27.26 27.26 27.26 0.1K
15:31 27.22 27.22 27.22 27.22 2.7K
15:34 27.12 27.12 27.12 27.12 4.4K
15:35 27.10 27.10 27.10 27.10 0.4K
15:36 27.14 27.14 27.14 27.14 0.0K
15:37 27.16 27.20 27.16 27.20 2.1K
15:38 27.30 27.30 27.22 27.22 3.9K
15:39 27.22 27.22 27.20 27.20 1.0K
15:40 27.18 27.18 27.18 27.18 1.1K
15:41 27.22 27.22 27.22 27.22 0.4K
15:42 27.20 27.20 27.20 27.20 0.4K
15:43 27.16 27.24 27.16 27.24 2.3K
15:44 27.14 27.20 27.14 27.20 1.3K
15:46 27.14 27.20 27.14 27.20 0.2K
15:49 27.20 27.20 27.20 27.20 0.2K
15:52 27.18 27.18 27.18 27.18 0.5K
15:53 27.14 27.14 27.14 27.14 0.5K
15:56 27.24 27.24 27.24 27.24 0.2K
15:57 27.26 27.26 27.26 27.26 0.2K
16:00 27.32 27.32 27.32 27.32 0.0K
16:01 27.30 27.30 27.24 27.24 1.2K
16:03 27.24 27.24 27.24 27.24 0.3K
16:04 27.24 27.24 27.24 27.24 0.0K
16:11 27.24 27.24 27.24 27.24 0.4K
16:15 27.28 27.28 27.24 27.24 0.4K
16:16 27.16 27.16 27.16 27.16 3.5K
16:17 27.20 27.20 27.20 27.20 2.0K
16:20 27.22 27.24 27.22 27.24 0.7K
16:23 27.24 27.24 27.24 27.24 0.4K
16:25 27.22 27.22 27.22 27.22 0.2K
16:26 27.26 27.26 27.20 27.20 0.1K
16:31 27.30 27.30 27.30 27.30 0.5K
16:34 27.32 27.36 27.30 27.36 2.6K
16:37 27.38 27.42 27.38 27.42 11.8K
16:38 27.42 27.44 27.42 27.44 1.8K
16:40 27.44 27.50 27.44 27.50 3.5K
16:41 27.46 27.46 27.46 27.46 1.3K
16:42 27.44 27.44 27.44 27.44 0.3K
16:43 27.48 27.48 27.48 27.48 0.1K
16:45 27.44 27.44 27.44 27.44 0.3K
16:48 27.44 27.46 27.44 27.46 0.0K
16:50 27.42 27.42 27.42 27.42 0.8K
16:54 27.46 27.46 27.46 27.46 0.2K
16:55 27.46 27.46 27.46 27.46 0.0K
16:58 27.46 27.46 27.46 27.46 0.3K
17:00 27.46 27.46 27.42 27.42 1.9K
17:01 27.48 27.48 27.48 27.48 0.5K
17:02 27.44 27.46 27.44 27.46 1.1K
17:03 27.48 27.48 27.48 27.48 0.0K
17:06 27.50 27.50 27.50 27.50 0.0K
17:08 27.50 27.52 27.50 27.52 7.1K
17:09 27.52 27.52 27.52 27.52 1.5K
17:10 27.48 27.52 27.48 27.52 0.4K
17:11 27.52 27.52 27.52 27.52 0.1K
17:14 27.46 27.52 27.46 27.52 0.8K
17:15 27.52 27.52 27.52 27.52 0.0K
17:19 27.52 27.52 27.52 27.52 0.0K
17:20 27.52 27.52 27.48 27.48 1.5K
17:21 27.52 27.52 27.52 27.52 0.7K
17:24 27.54 27.54 27.54 27.54 0.3K
17:30 27.54 27.54 27.54 27.54 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available