Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.64 28.64 28.64 28.64 4.7K
09:01 28.64 28.68 28.64 28.68 1.1K
09:02 28.68 28.68 28.68 28.68 0.2K
09:03 28.68 28.68 28.68 28.68 0.0K
09:04 28.66 28.66 28.66 28.66 0.2K
09:07 28.70 28.70 28.70 28.70 0.2K
09:08 28.70 28.70 28.70 28.70 0.1K
09:09 28.70 28.70 28.68 28.68 1.1K
09:10 28.66 28.66 28.64 28.64 0.8K
09:11 28.66 28.66 28.66 28.66 0.1K
09:13 28.62 28.62 28.60 28.60 3.8K
09:14 28.62 28.62 28.58 28.58 1.1K
09:15 28.60 28.60 28.60 28.60 0.2K
09:16 28.58 28.58 28.58 28.58 0.0K
09:19 28.58 28.58 28.56 28.56 0.1K
09:22 28.60 28.60 28.60 28.60 0.2K
09:23 28.58 28.58 28.58 28.58 0.2K
09:24 28.60 28.60 28.56 28.58 0.5K
09:25 28.54 28.58 28.54 28.58 2.3K
09:26 28.54 28.56 28.50 28.50 0.9K
09:28 28.54 28.54 28.50 28.50 1.3K
09:32 28.48 28.48 28.48 28.48 0.1K
09:33 28.52 28.54 28.52 28.54 5.6K
09:35 28.66 28.66 28.66 28.66 7.1K
09:36 28.74 28.74 28.74 28.74 0.0K
09:37 28.74 28.74 28.74 28.74 1.0K
09:38 28.70 28.72 28.70 28.72 1.3K
09:39 28.74 28.74 28.74 28.74 0.4K
09:40 28.72 28.72 28.66 28.66 1.7K
09:41 28.66 28.66 28.66 28.66 6.7K
09:43 28.72 28.72 28.72 28.72 0.1K
09:44 28.72 28.72 28.72 28.72 0.0K
09:47 28.72 28.72 28.72 28.72 0.4K
09:48 28.80 28.80 28.80 28.80 3.0K
09:50 28.80 28.80 28.80 28.80 0.0K
09:53 28.80 28.80 28.80 28.80 0.0K
09:54 28.80 28.80 28.80 28.80 0.0K
09:57 28.80 28.80 28.80 28.80 1.0K
09:58 28.82 28.82 28.82 28.82 0.0K
09:59 28.84 28.84 28.78 28.78 1.3K
10:02 28.80 28.80 28.80 28.80 0.0K
10:03 28.82 28.82 28.82 28.82 0.0K
10:07 28.84 28.84 28.82 28.82 0.2K
10:11 28.84 28.86 28.84 28.86 1.8K
10:15 28.86 28.86 28.86 28.86 0.0K
10:16 28.88 28.88 28.88 28.88 0.0K
10:17 28.88 28.90 28.88 28.90 2.1K
10:18 28.88 28.88 28.88 28.88 0.6K
10:19 28.86 28.86 28.86 28.86 0.0K
10:21 28.90 28.90 28.90 28.90 0.8K
10:26 28.88 28.88 28.88 28.88 1.0K
10:27 28.90 28.90 28.90 28.90 0.1K
10:32 28.88 28.88 28.88 28.88 3.4K
10:34 28.90 28.90 28.84 28.84 5.7K
10:35 28.80 28.80 28.80 28.80 0.4K
10:36 28.84 28.84 28.84 28.84 3.8K
10:37 28.90 28.90 28.90 28.90 0.0K
10:38 28.90 28.90 28.90 28.90 3.5K
10:40 28.88 28.88 28.88 28.88 0.0K
10:41 28.88 28.88 28.88 28.88 0.6K
10:45 28.88 28.88 28.88 28.88 0.1K
10:46 28.84 28.84 28.84 28.84 0.0K
10:47 28.88 28.88 28.88 28.88 0.0K
10:48 28.86 28.86 28.86 28.86 0.0K
10:49 28.84 28.84 28.84 28.84 1.9K
10:52 28.86 28.86 28.86 28.86 0.7K
10:53 28.82 28.82 28.82 28.82 0.5K
10:54 28.84 28.84 28.80 28.80 0.1K
10:59 28.80 28.80 28.80 28.80 0.2K
11:01 28.78 28.78 28.78 28.78 0.5K
11:03 28.80 28.80 28.80 28.80 0.1K
11:05 28.74 28.74 28.74 28.74 0.1K
11:06 28.78 28.78 28.78 28.78 0.0K
11:08 28.80 28.80 28.72 28.72 2.1K
11:10 28.70 28.72 28.70 28.72 0.1K
11:11 28.70 28.70 28.70 28.70 1.1K
11:12 28.66 28.66 28.66 28.66 0.3K
11:13 28.70 28.70 28.70 28.70 0.3K
11:20 28.76 28.80 28.76 28.80 11.5K
11:21 28.78 28.78 28.78 28.78 0.6K
11:22 28.78 28.78 28.78 28.78 0.4K
11:23 28.78 28.78 28.78 28.78 0.7K
11:28 28.76 28.76 28.76 28.76 0.9K
11:29 28.80 28.80 28.80 28.80 0.0K
11:31 28.80 28.80 28.80 28.80 0.0K
11:32 28.80 28.80 28.78 28.78 10.6K
11:34 28.74 28.74 28.74 28.74 0.3K
11:35 28.72 28.76 28.70 28.70 0.5K
11:38 28.78 28.78 28.78 28.78 0.0K
11:40 28.78 28.78 28.78 28.78 0.0K
11:55 28.78 28.78 28.78 28.78 0.0K
11:56 28.78 28.78 28.78 28.78 0.0K
12:08 28.78 28.78 28.78 28.78 0.0K
12:09 28.78 28.78 28.78 28.78 0.0K
12:10 28.78 28.78 28.78 28.78 0.1K
12:12 28.78 28.78 28.78 28.78 0.1K
12:13 28.74 28.74 28.74 28.74 2.8K
12:15 28.72 28.80 28.72 28.80 7.4K
12:17 28.84 28.84 28.84 28.84 0.0K
12:18 28.84 28.84 28.84 28.84 0.0K
12:20 28.84 28.84 28.84 28.84 0.2K
12:23 28.82 28.82 28.82 28.82 2.2K
12:27 28.82 28.82 28.82 28.82 0.0K
12:31 28.82 28.82 28.82 28.82 0.0K
12:32 28.78 28.78 28.78 28.78 0.3K
12:35 28.80 28.80 28.80 28.80 4.0K
12:36 28.78 28.78 28.78 28.78 0.0K
12:44 28.80 28.80 28.80 28.80 0.4K
12:46 28.78 28.78 28.78 28.78 0.8K
12:47 28.80 28.80 28.80 28.80 1.2K
12:51 28.78 28.80 28.78 28.80 0.0K
12:57 28.84 28.84 28.84 28.84 0.0K
12:58 28.84 28.84 28.84 28.84 0.0K
12:59 28.84 28.84 28.84 28.84 0.0K
13:00 28.76 28.76 28.76 28.76 1.1K
13:06 28.76 28.76 28.76 28.76 0.4K
13:07 28.82 28.82 28.82 28.82 0.1K
13:08 28.80 28.80 28.80 28.80 0.0K
13:10 28.76 28.76 28.76 28.76 0.0K
13:11 28.80 28.80 28.80 28.80 0.0K
13:15 28.80 28.80 28.80 28.80 0.0K
13:18 28.80 28.80 28.80 28.80 0.0K
13:20 28.76 28.76 28.76 28.76 0.7K
13:22 28.80 28.80 28.80 28.80 0.0K
13:31 28.80 28.80 28.80 28.80 0.0K
13:34 28.78 28.78 28.78 28.78 0.0K
13:36 28.78 28.78 28.78 28.78 0.1K
13:37 28.80 28.80 28.80 28.80 0.0K
13:38 28.76 28.76 28.76 28.76 0.7K
13:39 28.80 28.80 28.80 28.80 0.0K
13:40 28.74 28.74 28.74 28.74 4.0K
13:43 28.80 28.80 28.80 28.80 0.1K
13:45 28.80 28.80 28.80 28.80 0.1K
13:50 28.80 28.80 28.80 28.80 0.0K
13:51 28.80 28.80 28.80 28.80 0.1K
13:52 28.80 28.80 28.80 28.80 100.0K
13:53 28.80 28.80 28.80 28.80 0.0K
13:54 28.80 28.80 28.80 28.80 0.0K
13:56 28.74 28.74 28.74 28.74 0.0K
14:01 28.74 28.76 28.74 28.74 5.4K
14:02 28.76 28.76 28.76 28.76 0.0K
14:04 28.74 28.74 28.74 28.74 0.7K
14:06 28.78 28.78 28.78 28.78 1.0K
14:08 28.80 28.80 28.80 28.80 0.4K
14:14 28.80 28.80 28.80 28.80 0.0K
14:16 28.76 28.76 28.76 28.76 0.1K
14:18 28.78 28.78 28.78 28.78 0.0K
14:20 28.80 28.80 28.80 28.80 0.0K
14:22 28.80 28.82 28.80 28.82 2.7K
14:23 28.74 28.74 28.74 28.74 0.0K
14:37 28.74 28.74 28.74 28.74 0.3K
14:43 28.78 28.78 28.78 28.78 0.0K
14:44 28.74 28.74 28.74 28.74 0.3K
14:46 28.78 28.78 28.78 28.78 1.5K
14:54 28.70 28.70 28.70 28.70 0.2K
14:58 28.76 28.76 28.76 28.76 0.3K
14:59 28.70 28.70 28.70 28.70 4.6K
15:01 28.74 28.74 28.74 28.74 0.2K
15:02 28.76 28.76 28.76 28.76 0.0K
15:07 28.72 28.72 28.70 28.70 0.6K
15:08 28.72 28.72 28.72 28.72 0.0K
15:10 28.72 28.72 28.72 28.72 0.0K
15:11 28.72 28.72 28.72 28.72 0.0K
15:13 28.68 28.68 28.68 28.68 0.4K
15:17 28.68 28.68 28.68 28.68 0.4K
15:21 28.72 28.72 28.72 28.72 0.0K
15:22 28.72 28.72 28.72 28.72 0.0K
15:24 28.68 28.68 28.68 28.68 0.0K
15:27 28.72 28.72 28.72 28.72 0.0K
15:29 28.72 28.72 28.72 28.72 0.0K
15:30 28.72 28.72 28.72 28.72 0.5K
15:31 28.70 28.70 28.70 28.70 0.5K
15:32 28.68 28.68 28.68 28.68 0.3K
15:33 28.70 28.70 28.70 28.70 0.1K
15:40 28.68 28.68 28.68 28.68 0.0K
15:41 28.68 28.68 28.68 28.68 0.0K
15:42 28.70 28.70 28.70 28.70 0.0K
15:43 28.68 28.70 28.66 28.70 1.0K
15:44 28.66 28.66 28.66 28.66 0.4K
15:46 28.66 28.66 28.66 28.66 0.1K
15:51 28.68 28.68 28.68 28.68 0.0K
15:52 28.66 28.66 28.66 28.66 0.7K
15:53 28.68 28.68 28.68 28.68 0.5K
15:55 28.68 28.68 28.68 28.68 0.6K
15:56 28.66 28.66 28.66 28.66 1.6K
15:58 28.64 28.64 28.64 28.64 0.1K
16:00 28.66 28.66 28.66 28.66 0.0K
16:06 28.66 28.66 28.66 28.66 0.2K
16:08 28.64 28.64 28.64 28.64 0.9K
16:11 28.64 28.64 28.64 28.64 0.0K
16:12 28.66 28.66 28.66 28.66 1.0K
16:16 28.68 28.68 28.68 28.68 0.0K
16:18 28.66 28.66 28.66 28.66 0.2K
16:23 28.68 28.68 28.68 28.68 0.1K
16:25 28.68 28.68 28.68 28.68 0.0K
16:27 28.68 28.68 28.68 28.68 1.0K
16:29 28.66 28.66 28.66 28.66 0.4K
16:34 28.64 28.64 28.64 28.64 0.2K
16:39 28.66 28.66 28.66 28.66 0.0K
16:46 28.62 28.62 28.62 28.62 0.0K
16:48 28.68 28.70 28.68 28.70 6.7K
16:49 28.70 28.70 28.70 28.70 0.1K
16:52 28.70 28.70 28.70 28.70 2.4K
16:54 28.72 28.72 28.72 28.72 0.2K
16:55 28.72 28.78 28.72 28.78 9.9K
16:56 28.80 28.80 28.78 28.78 0.8K
16:58 28.80 28.82 28.80 28.82 5.8K
17:00 28.80 28.80 28.78 28.78 2.7K
17:01 28.78 28.78 28.78 28.78 1.5K
17:02 28.82 28.82 28.82 28.82 1.7K
17:03 28.82 28.82 28.82 28.82 1.0K
17:05 28.78 28.78 28.76 28.78 4.7K
17:08 28.78 28.78 28.74 28.74 0.3K
17:10 28.74 28.74 28.74 28.74 0.0K
17:11 28.76 28.82 28.76 28.82 5.8K
17:13 28.82 28.82 28.82 28.82 1.6K
17:15 28.82 28.84 28.82 28.84 1.7K
17:21 28.84 28.84 28.82 28.82 1.9K
17:22 28.84 28.84 28.84 28.84 0.0K
17:24 28.74 28.74 28.74 28.74 1.4K
17:29 28.76 28.76 28.76 28.76 21.6K
17:30 28.76 28.76 28.76 28.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available