Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.06 32.10 32.06 32.08 16.8K
09:01 32.14 32.16 32.04 32.16 0.6K
09:03 32.20 32.20 32.18 32.18 0.0K
09:04 32.18 32.18 32.18 32.18 0.7K
09:05 32.10 32.10 32.10 32.10 0.2K
09:06 32.08 32.08 32.08 32.08 0.7K
09:07 32.06 32.12 32.06 32.12 0.5K
09:09 32.06 32.10 32.06 32.10 0.0K
09:10 32.12 32.12 32.04 32.04 0.1K
09:11 32.06 32.06 32.06 32.06 0.0K
09:12 32.06 32.06 32.06 32.06 0.8K
09:13 32.06 32.06 32.00 32.00 0.0K
09:15 32.00 32.00 32.00 32.00 0.0K
09:16 31.96 31.96 31.96 31.96 1.9K
09:17 31.92 31.98 31.92 31.98 0.1K
09:19 31.92 31.92 31.92 31.92 0.3K
09:20 31.98 31.98 31.98 31.98 0.0K
09:21 31.98 31.98 31.98 31.98 0.0K
09:22 31.90 31.90 31.90 31.90 1.1K
09:23 31.90 31.90 31.90 31.90 0.0K
09:24 31.86 31.90 31.86 31.90 0.0K
09:25 31.98 31.98 31.98 31.98 2.4K
09:26 32.02 32.02 32.00 32.00 0.1K
09:27 31.96 32.00 31.96 32.00 2.0K
09:28 31.92 31.92 31.92 31.92 0.4K
09:29 31.94 31.96 31.94 31.96 20.2K
09:30 31.94 31.94 31.94 31.94 0.1K
09:31 31.96 31.96 31.92 31.92 0.3K
09:34 31.92 31.92 31.84 31.84 0.9K
09:35 31.90 31.90 31.90 31.90 10.3K
09:36 31.90 31.90 31.86 31.86 0.4K
09:37 31.92 31.92 31.90 31.90 0.0K
09:38 31.84 31.88 31.84 31.88 0.5K
09:39 31.84 32.00 31.84 32.00 0.2K
09:41 31.94 31.94 31.94 31.94 3.2K
09:42 31.94 31.94 31.94 31.94 0.4K
09:43 31.94 31.94 31.94 31.94 0.0K
09:44 31.94 32.00 31.94 32.00 11.0K
09:45 31.94 32.02 31.94 32.02 0.8K
09:47 32.00 32.00 32.00 32.00 2.5K
09:50 32.06 32.18 32.06 32.18 2.6K
09:51 32.18 32.18 32.18 32.18 0.1K
09:52 32.18 32.18 32.18 32.18 0.1K
09:53 32.16 32.16 32.12 32.12 1.9K
09:54 32.16 32.16 32.16 32.16 0.0K
09:55 32.12 32.12 32.12 32.12 0.4K
09:56 32.16 32.18 32.12 32.16 8.4K
09:57 32.16 32.16 32.16 32.16 0.8K
09:58 32.16 32.16 32.16 32.16 0.4K
09:59 32.16 32.18 32.16 32.18 0.1K
10:00 32.18 32.20 32.18 32.20 1.2K
10:01 32.18 32.26 32.18 32.26 1.8K
10:02 32.20 32.20 32.20 32.20 0.0K
10:03 32.24 32.26 32.24 32.26 0.8K
10:04 32.24 32.24 32.24 32.24 0.2K
10:06 32.26 32.30 32.26 32.30 0.2K
10:07 32.30 32.30 32.30 32.30 0.1K
10:08 32.30 32.30 32.24 32.24 1.9K
10:10 32.20 32.20 32.20 32.20 1.3K
10:11 32.24 32.24 32.18 32.24 0.2K
10:12 32.24 32.24 32.24 32.24 0.4K
10:13 32.28 32.28 32.28 32.28 0.1K
10:14 32.28 32.28 32.28 32.28 0.1K
10:15 32.20 32.20 32.20 32.20 0.9K
10:16 32.24 32.24 32.24 32.24 0.0K
10:18 32.24 32.24 32.24 32.24 0.0K
10:19 32.26 32.28 32.26 32.28 0.2K
10:20 32.28 32.28 32.24 32.24 0.0K
10:21 32.26 32.30 32.26 32.30 0.9K
10:22 32.30 32.32 32.30 32.32 0.5K
10:24 32.32 32.32 32.30 32.30 0.6K
10:25 32.32 32.32 32.32 32.32 0.5K
10:26 32.32 32.34 32.32 32.32 0.8K
10:29 32.30 32.34 32.30 32.34 0.8K
10:30 32.30 32.30 32.30 32.30 0.2K
10:32 32.32 32.32 32.32 32.32 0.0K
10:34 32.32 32.32 32.30 32.30 0.4K
10:36 32.34 32.34 32.34 32.34 0.0K
10:37 32.34 32.34 32.34 32.34 0.0K
10:38 32.32 32.32 32.32 32.32 0.0K
10:39 32.38 32.38 32.38 32.38 0.1K
10:40 32.38 32.38 32.38 32.38 0.0K
10:42 32.38 32.38 32.38 32.38 0.0K
10:43 32.40 32.40 32.40 32.40 0.1K
10:44 32.34 32.38 32.34 32.38 1.0K
10:45 32.34 32.34 32.32 32.32 0.9K
10:46 32.32 32.38 32.32 32.38 1.4K
10:49 32.40 32.40 32.40 32.40 3.1K
10:50 32.40 32.40 32.40 32.40 0.0K
10:51 32.34 32.34 32.34 32.34 0.0K
10:52 32.40 32.40 32.34 32.34 0.7K
10:55 32.34 32.34 32.34 32.34 1.5K
10:56 32.36 32.36 32.34 32.34 5.1K
10:57 32.36 32.36 32.36 32.36 0.8K
10:58 32.38 32.38 32.38 32.38 0.0K
10:59 32.36 32.38 32.36 32.38 1.5K
11:04 32.38 32.38 32.38 32.38 0.0K
11:06 32.38 32.38 32.38 32.38 0.0K
11:09 32.40 32.40 32.40 32.40 0.0K
11:10 32.38 32.38 32.38 32.38 1.0K
11:12 32.38 32.38 32.38 32.38 0.0K
11:13 32.38 32.38 32.38 32.38 0.0K
11:14 32.38 32.38 32.38 32.38 0.0K
11:15 32.38 32.38 32.38 32.38 0.1K
11:17 32.38 32.38 32.38 32.38 0.1K
11:19 32.38 32.38 32.38 32.38 0.1K
11:20 32.38 32.38 32.36 32.36 2.2K
11:21 32.36 32.36 32.36 32.36 0.7K
11:22 32.34 32.38 32.34 32.38 0.3K
11:23 32.38 32.38 32.38 32.38 0.0K
11:24 32.36 32.38 32.36 32.38 0.8K
11:26 32.38 32.38 32.38 32.38 0.1K
11:27 32.34 32.34 32.34 32.34 0.5K
11:28 32.36 32.36 32.36 32.36 1.4K
11:29 32.32 32.32 32.32 32.32 0.5K
11:32 32.30 32.30 32.30 32.30 2.7K
11:37 32.34 32.36 32.34 32.36 0.1K
11:38 32.34 32.34 32.34 32.34 0.2K
11:39 32.36 32.36 32.36 32.36 0.0K
11:41 32.36 32.36 32.36 32.36 0.1K
11:43 32.32 32.36 32.32 32.36 0.2K
11:44 32.36 32.36 32.36 32.36 0.1K
11:47 32.36 32.36 32.36 32.36 0.0K
11:48 32.36 32.36 32.36 32.36 0.6K
11:51 32.32 32.32 32.32 32.32 0.1K
11:53 32.34 32.34 32.34 32.34 0.1K
11:54 32.34 32.34 32.34 32.34 0.9K
11:57 32.32 32.32 32.32 32.32 0.7K
11:59 32.34 32.34 32.34 32.34 0.2K
12:00 32.36 32.36 32.36 32.36 0.1K
12:03 32.36 32.36 32.36 32.36 0.2K
12:04 32.36 32.36 32.36 32.36 0.1K
12:05 32.36 32.36 32.36 32.36 0.0K
12:07 32.34 32.34 32.34 32.34 0.5K
12:08 32.36 32.36 32.36 32.36 0.2K
12:09 32.36 32.36 32.36 32.36 0.0K
12:11 32.36 32.36 32.36 32.36 0.2K
12:13 32.36 32.36 32.36 32.36 0.4K
12:16 32.32 32.32 32.32 32.32 0.4K
12:17 32.34 32.34 32.34 32.34 0.1K
12:20 32.34 32.34 32.34 32.34 0.0K
12:22 32.32 32.32 32.32 32.32 0.8K
12:23 32.34 32.34 32.30 32.32 2.3K
12:25 32.26 32.28 32.26 32.28 11.6K
12:27 32.30 32.30 32.30 32.30 0.1K
12:31 32.24 32.24 32.24 32.24 0.9K
12:33 32.24 32.24 32.24 32.24 0.0K
12:34 32.26 32.28 32.22 32.22 0.7K
12:37 32.24 32.24 32.24 32.24 0.1K
12:38 32.28 32.28 32.28 32.28 0.0K
12:39 32.24 32.24 32.24 32.24 0.1K
12:47 32.28 32.28 32.28 32.28 0.1K
12:48 32.28 32.28 32.28 32.28 0.0K
12:54 32.24 32.24 32.24 32.24 1.0K
12:55 32.30 32.30 32.30 32.30 0.0K
12:57 32.28 32.28 32.26 32.26 0.1K
12:58 32.26 32.26 32.26 32.26 1.4K
12:59 32.24 32.26 32.24 32.26 11.5K
13:00 32.26 32.26 32.26 32.26 0.0K
13:01 32.26 32.26 32.26 32.26 0.1K
13:02 32.28 32.28 32.28 32.28 0.0K
13:03 32.28 32.28 32.28 32.28 0.6K
13:14 32.24 32.24 32.24 32.24 0.0K
13:21 32.26 32.26 32.26 32.26 0.9K
13:22 32.28 32.30 32.28 32.30 0.2K
13:23 32.30 32.30 32.30 32.30 0.0K
13:24 32.24 32.30 32.24 32.30 0.1K
13:25 32.30 32.30 32.30 32.30 0.0K
13:27 32.30 32.30 32.30 32.30 0.0K
13:28 32.26 32.26 32.26 32.26 0.1K
13:29 32.26 32.26 32.26 32.26 0.1K
13:33 32.26 32.26 32.26 32.26 0.0K
13:36 32.30 32.30 32.30 32.30 0.2K
13:37 32.26 32.26 32.24 32.24 3.1K
13:38 32.26 32.26 32.26 32.26 0.0K
13:40 32.26 32.26 32.26 32.26 0.0K
13:41 32.26 32.26 32.26 32.26 0.0K
13:44 32.22 32.22 32.22 32.22 0.2K
13:46 32.26 32.26 32.26 32.26 0.0K
13:50 32.26 32.26 32.26 32.26 0.0K
13:51 32.22 32.22 32.22 32.22 0.3K
13:52 32.22 32.22 32.22 32.22 0.3K
13:53 32.18 32.18 32.18 32.18 0.2K
13:56 32.18 32.18 32.18 32.18 0.2K
13:59 32.22 32.22 32.22 32.22 0.0K
14:02 32.22 32.22 32.22 32.22 0.0K
14:04 32.22 32.22 32.22 32.22 0.0K
14:07 32.22 32.22 32.22 32.22 0.2K
14:09 32.22 32.22 32.22 32.22 0.0K
14:10 32.22 32.26 32.22 32.26 3.5K
14:12 32.24 32.24 32.24 32.24 2.5K
14:13 32.22 32.22 32.18 32.18 2.5K
14:14 32.18 32.18 32.18 32.18 0.9K
14:15 32.18 32.18 32.18 32.18 0.3K
14:19 32.16 32.16 32.12 32.12 2.4K
14:20 32.12 32.12 32.12 32.12 1.8K
14:21 32.12 32.12 32.12 32.12 0.6K
14:22 32.12 32.12 32.08 32.08 4.4K
14:23 32.14 32.14 32.14 32.14 1.9K
14:27 32.14 32.14 32.14 32.14 0.7K
14:28 32.10 32.10 32.10 32.10 0.1K
14:33 32.06 32.06 32.06 32.06 0.0K
14:34 32.12 32.12 32.12 32.12 0.0K
14:35 32.12 32.12 32.12 32.12 0.0K
14:40 32.12 32.12 32.12 32.12 0.3K
14:45 32.06 32.06 32.06 32.06 1.1K
14:48 32.06 32.08 32.06 32.08 0.7K
14:51 32.06 32.06 31.98 31.98 1.4K
14:52 31.96 32.00 31.96 32.00 0.3K
14:53 31.98 32.00 31.98 32.00 2.4K
14:55 31.96 31.96 31.96 31.96 0.7K
15:00 31.92 31.94 31.92 31.94 0.7K
15:01 31.96 31.96 31.96 31.96 0.1K
15:04 31.96 31.96 31.96 31.96 0.3K
15:05 31.92 31.92 31.92 31.92 0.5K
15:06 31.92 31.92 31.92 31.92 0.0K
15:08 31.92 31.92 31.92 31.92 0.3K
15:11 31.90 31.90 31.90 31.90 2.5K
15:12 31.92 31.92 31.92 31.92 0.0K
15:17 32.00 32.00 32.00 32.00 9.9K
15:19 31.96 31.96 31.96 31.96 0.1K
15:20 31.96 31.96 31.96 31.96 0.0K
15:24 31.94 31.94 31.94 31.94 0.1K
15:26 31.98 31.98 31.98 31.98 0.9K
15:29 31.96 31.98 31.96 31.98 0.0K
15:30 32.00 32.00 32.00 32.00 0.0K
15:32 31.96 31.96 31.96 31.96 2.3K
15:34 32.00 32.00 32.00 32.00 0.5K
15:36 32.00 32.02 32.00 32.02 0.1K
15:37 32.00 32.00 32.00 32.00 0.1K
15:39 32.02 32.02 32.02 32.02 0.1K
15:40 32.02 32.02 32.02 32.02 0.2K
15:41 32.04 32.04 32.04 32.04 0.0K
15:47 32.00 32.00 32.00 32.00 0.1K
15:48 32.02 32.02 32.02 32.02 0.1K
15:49 32.04 32.04 32.04 32.04 0.2K
15:50 32.00 32.00 32.00 32.00 0.0K
15:53 32.04 32.08 32.04 32.06 1.9K
15:55 32.08 32.08 32.04 32.04 0.9K
15:56 32.06 32.06 32.06 32.06 0.1K
15:58 32.02 32.02 32.02 32.02 0.3K
15:59 32.04 32.04 32.04 32.04 3.9K
16:03 32.00 32.00 32.00 32.00 0.1K
16:04 31.98 31.98 31.98 31.98 0.6K
16:05 31.94 31.94 31.94 31.94 0.5K
16:06 31.94 31.96 31.94 31.96 0.3K
16:07 31.96 31.96 31.96 31.96 0.4K
16:13 32.02 32.02 32.02 32.02 0.0K
16:14 32.04 32.04 32.04 32.04 0.0K
16:15 32.00 32.00 31.98 32.00 0.9K
16:16 32.02 32.02 32.02 32.02 0.3K
16:21 32.04 32.04 31.98 32.02 2.5K
16:22 32.06 32.06 32.06 32.06 1.1K
16:23 32.04 32.04 32.04 32.04 0.4K
16:26 32.04 32.04 32.04 32.04 0.1K
16:28 32.08 32.08 32.08 32.08 0.1K
16:29 32.04 32.04 32.04 32.04 0.0K
16:31 32.04 32.04 32.04 32.04 0.1K
16:32 32.08 32.08 32.08 32.08 0.0K
16:33 32.12 32.14 32.12 32.14 1.5K
16:35 32.12 32.12 32.12 32.12 0.6K
16:37 32.12 32.12 32.12 32.12 0.0K
16:38 32.10 32.10 32.08 32.08 25.3K
16:41 32.10 32.12 32.10 32.12 2.8K
16:42 32.12 32.12 32.12 32.12 0.4K
16:44 32.14 32.14 32.14 32.14 0.0K
16:45 32.10 32.12 32.10 32.12 0.3K
16:46 32.14 32.14 32.14 32.14 0.0K
16:47 32.14 32.14 32.14 32.14 0.2K
16:48 32.16 32.16 32.16 32.16 0.5K
16:49 32.18 32.18 32.18 32.18 1.0K
16:50 32.16 32.16 32.14 32.16 0.8K
16:51 32.14 32.14 32.14 32.14 1.1K
16:52 32.16 32.16 32.14 32.14 0.1K
16:53 32.18 32.18 32.18 32.18 0.2K
16:54 32.18 32.18 32.18 32.18 0.3K
16:56 32.16 32.16 32.16 32.16 0.1K
16:57 32.18 32.18 32.18 32.18 1.1K
16:59 32.16 32.20 32.16 32.20 0.6K
17:00 32.20 32.20 32.18 32.18 0.6K
17:02 32.16 32.16 32.16 32.16 3.0K
17:04 32.22 32.22 32.22 32.22 0.0K
17:05 32.16 32.18 32.14 32.16 1.7K
17:06 32.14 32.14 32.14 32.14 0.0K
17:07 32.16 32.16 32.16 32.16 0.7K
17:11 32.18 32.18 32.16 32.16 2.8K
17:12 32.18 32.18 32.18 32.18 0.4K
17:13 32.16 32.16 32.14 32.16 2.2K
17:15 32.12 32.12 32.12 32.12 0.4K
17:16 32.12 32.12 32.10 32.10 1.1K
17:18 32.08 32.08 32.08 32.08 1.0K
17:19 32.14 32.14 32.12 32.12 1.1K
17:20 32.12 32.14 32.10 32.10 1.0K
17:22 32.12 32.12 32.12 32.12 1.3K
17:23 32.10 32.10 32.08 32.08 0.7K
17:24 32.08 32.08 32.08 32.08 0.3K
17:29 32.14 32.14 32.14 32.14 0.0K
17:30 32.14 32.14 32.14 32.14 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available