Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.06 32.06 32.06 32.06 8.0K
09:01 32.14 32.14 32.04 32.04 0.1K
09:02 32.14 32.14 32.06 32.06 0.0K
09:03 32.06 32.12 32.06 32.12 0.5K
09:04 32.06 32.06 32.06 32.06 2.0K
09:05 32.06 32.12 32.06 32.12 4.1K
09:06 32.10 32.14 32.10 32.14 0.1K
09:07 32.14 32.14 32.04 32.12 0.2K
09:08 32.12 32.12 32.02 32.02 0.9K
09:09 32.06 32.10 32.06 32.10 0.3K
09:10 32.14 32.14 32.14 32.14 0.0K
09:11 32.12 32.12 32.04 32.06 0.8K
09:13 32.06 32.06 32.02 32.02 0.5K
09:15 32.10 32.10 32.10 32.10 0.0K
09:16 32.10 32.10 32.10 32.10 0.3K
09:17 32.08 32.08 32.08 32.08 0.7K
09:18 32.08 32.12 32.08 32.12 0.0K
09:20 32.12 32.12 32.10 32.10 0.4K
09:21 32.12 32.12 32.06 32.06 0.7K
09:22 32.08 32.08 32.08 32.08 0.0K
09:23 32.08 32.08 32.08 32.08 0.0K
09:24 32.08 32.08 32.08 32.08 0.1K
09:25 32.02 32.06 32.02 32.06 0.5K
09:26 32.08 32.08 32.08 32.08 0.1K
09:28 31.98 32.02 31.98 32.02 0.4K
09:29 32.04 32.04 32.04 32.04 0.0K
09:30 31.94 31.94 31.90 31.90 0.0K
09:31 31.96 31.96 31.96 31.96 0.0K
09:32 31.96 31.96 31.96 31.96 0.0K
09:33 31.92 31.92 31.92 31.92 0.3K
09:34 31.94 31.96 31.88 31.96 0.0K
09:35 31.94 31.94 31.94 31.94 0.0K
09:36 31.96 31.96 31.94 31.94 0.0K
09:37 31.94 31.96 31.94 31.96 0.0K
09:38 31.96 31.98 31.96 31.98 0.2K
09:39 31.90 31.96 31.90 31.96 1.1K
09:40 31.94 31.96 31.94 31.96 0.1K
09:41 31.96 31.96 31.96 31.96 0.0K
09:42 31.96 31.96 31.94 31.94 0.0K
09:43 31.94 31.94 31.94 31.94 0.0K
09:44 31.96 31.96 31.94 31.94 0.0K
09:45 31.94 31.94 31.84 31.90 10.2K
09:46 31.92 31.92 31.92 31.92 0.0K
09:47 31.92 31.92 31.92 31.92 0.2K
09:48 31.94 31.96 31.94 31.96 4.0K
09:49 32.00 32.00 32.00 32.00 0.1K
09:50 32.06 32.06 32.06 32.06 0.0K
09:51 32.06 32.06 32.06 32.06 0.0K
09:52 32.06 32.06 32.06 32.06 0.1K
09:53 32.06 32.06 32.06 32.06 0.0K
09:54 32.06 32.06 32.06 32.06 0.0K
09:55 32.06 32.06 32.06 32.06 0.0K
09:56 32.06 32.06 32.06 32.06 0.0K
09:57 32.06 32.06 32.06 32.06 0.0K
09:58 32.06 32.06 32.06 32.06 0.0K
09:59 32.06 32.06 32.06 32.06 0.0K
10:00 32.06 32.10 32.06 32.10 0.1K
10:01 32.12 32.12 32.12 32.12 0.0K
10:03 32.12 32.12 32.12 32.12 0.1K
10:04 32.12 32.12 32.12 32.12 0.0K
10:05 32.12 32.12 32.06 32.06 0.0K
10:07 32.12 32.12 32.12 32.12 0.0K
10:08 32.12 32.12 32.12 32.12 0.0K
10:09 32.12 32.12 32.12 32.12 0.0K
10:10 32.06 32.12 32.06 32.12 0.2K
10:11 32.16 32.18 32.16 32.18 3.3K
10:12 32.18 32.22 32.18 32.22 0.1K
10:13 32.22 32.22 32.22 32.22 0.1K
10:14 32.22 32.22 32.22 32.22 0.1K
10:16 32.26 32.26 32.26 32.26 0.0K
10:17 32.26 32.26 32.26 32.26 0.0K
10:18 32.26 32.26 32.20 32.26 1.3K
10:19 32.26 32.26 32.26 32.26 0.0K
10:21 32.26 32.26 32.26 32.26 0.0K
10:22 32.22 32.22 32.22 32.22 1.0K
10:23 32.26 32.26 32.26 32.26 0.0K
10:24 32.26 32.26 32.26 32.26 0.1K
10:26 32.26 32.26 32.26 32.26 0.0K
10:28 32.26 32.26 32.26 32.26 0.0K
10:30 32.26 32.26 32.26 32.26 0.0K
10:31 32.28 32.28 32.28 32.28 0.0K
10:32 32.28 32.28 32.24 32.24 1.5K
10:33 32.28 32.28 32.28 32.28 0.0K
10:34 32.28 32.28 32.28 32.28 0.0K
10:35 32.28 32.28 32.28 32.28 0.1K
10:37 32.24 32.28 32.24 32.28 0.0K
10:39 32.28 32.28 32.28 32.28 0.0K
10:40 32.28 32.28 32.28 32.28 0.0K
10:41 32.28 32.28 32.28 32.28 0.1K
10:42 32.32 32.32 32.32 32.32 8.0K
10:43 32.38 32.38 32.38 32.38 0.0K
10:44 32.36 32.36 32.34 32.34 2.3K
10:45 32.36 32.38 32.36 32.38 1.6K
10:46 32.36 32.40 32.36 32.40 1.3K
10:47 32.40 32.40 32.40 32.40 0.0K
10:49 32.38 32.38 32.38 32.38 0.0K
10:51 32.38 32.38 32.38 32.38 0.2K
10:53 32.34 32.34 32.34 32.34 0.2K
10:54 32.28 32.28 32.28 32.28 1.4K
10:55 32.30 32.30 32.30 32.30 0.2K
10:57 32.32 32.32 32.30 32.30 0.0K
10:59 32.28 32.30 32.26 32.26 0.7K
11:01 32.26 32.26 32.26 32.26 0.0K
11:02 32.26 32.26 32.24 32.24 0.3K
11:03 32.20 32.20 32.20 32.20 0.0K
11:04 32.18 32.18 32.18 32.18 0.1K
11:06 32.24 32.24 32.24 32.24 0.0K
11:09 32.24 32.24 32.22 32.22 0.1K
11:12 32.18 32.24 32.18 32.24 1.0K
11:13 32.24 32.26 32.24 32.26 1.2K
11:16 32.26 32.26 32.26 32.26 0.0K
11:17 32.22 32.24 32.22 32.24 1.2K
11:19 32.24 32.24 32.22 32.22 0.0K
11:20 32.22 32.22 32.22 32.22 0.4K
11:22 32.20 32.20 32.20 32.20 0.1K
11:25 32.24 32.24 32.22 32.22 7.7K
11:26 32.22 32.22 32.22 32.22 0.0K
11:27 32.22 32.22 32.22 32.22 0.3K
11:29 32.26 32.26 32.26 32.26 4.0K
11:30 32.30 32.30 32.30 32.30 0.0K
11:31 32.30 32.30 32.30 32.30 0.3K
11:33 32.30 32.30 32.30 32.30 0.1K
11:34 32.30 32.30 32.30 32.30 0.0K
11:36 32.30 32.30 32.30 32.30 0.0K
11:39 32.24 32.24 32.24 32.24 0.0K
11:40 32.32 32.32 32.24 32.32 0.0K
11:41 32.24 32.24 32.24 32.24 1.7K
11:43 32.28 32.28 32.28 32.28 0.0K
11:44 32.28 32.28 32.28 32.28 0.0K
11:45 32.28 32.28 32.28 32.28 0.0K
11:51 32.28 32.28 32.28 32.28 0.3K
11:53 32.30 32.30 32.24 32.24 0.7K
11:59 32.30 32.30 32.30 32.30 0.0K
12:00 32.30 32.30 32.30 32.30 0.0K
12:03 32.28 32.28 32.28 32.28 0.1K
12:05 32.28 32.28 32.28 32.28 0.3K
12:06 32.26 32.28 32.26 32.28 0.0K
12:07 32.30 32.30 32.30 32.30 0.0K
12:09 32.30 32.30 32.30 32.30 0.0K
12:15 32.32 32.32 32.32 32.32 0.0K
12:16 32.26 32.30 32.26 32.30 0.0K
12:21 32.26 32.26 32.26 32.26 0.0K
12:22 32.22 32.22 32.22 32.22 5.0K
12:23 32.28 32.28 32.28 32.28 0.0K
12:25 32.28 32.28 32.28 32.28 0.0K
12:26 32.28 32.28 32.28 32.28 0.0K
12:27 32.28 32.28 32.24 32.24 0.6K
12:28 32.30 32.30 32.30 32.30 0.0K
12:29 32.24 32.24 32.24 32.24 0.1K
12:31 32.28 32.28 32.28 32.28 0.0K
12:34 32.28 32.28 32.28 32.28 0.0K
12:36 32.24 32.24 32.22 32.22 0.6K
12:39 32.28 32.28 32.28 32.28 0.2K
12:43 32.28 32.28 32.28 32.28 0.0K
12:46 32.26 32.26 32.26 32.26 0.0K
12:47 32.28 32.28 32.28 32.28 0.0K
12:51 32.28 32.28 32.28 32.28 0.0K
12:54 32.26 32.28 32.26 32.28 0.9K
13:01 32.30 32.30 32.30 32.30 0.0K
13:02 32.30 32.30 32.30 32.30 0.0K
13:03 32.30 32.30 32.30 32.30 0.1K
13:05 32.34 32.34 32.34 32.34 0.1K
13:07 32.32 32.32 32.32 32.32 0.2K
13:08 32.34 32.34 32.34 32.34 0.3K
13:09 32.34 32.34 32.34 32.34 0.1K
13:10 32.34 32.34 32.34 32.34 0.0K
13:13 32.34 32.34 32.34 32.34 0.0K
13:17 32.34 32.34 32.34 32.34 0.0K
13:19 32.34 32.34 32.34 32.34 0.0K
13:20 32.30 32.30 32.30 32.30 0.0K
13:21 32.34 32.34 32.34 32.34 0.0K
13:26 32.34 32.34 32.34 32.34 0.0K
13:33 32.30 32.30 32.30 32.30 1.7K
13:38 32.34 32.34 32.34 32.34 0.0K
13:40 32.34 32.36 32.34 32.34 2.3K
13:41 32.40 32.40 32.40 32.40 0.0K
13:43 32.38 32.38 32.38 32.38 0.0K
13:44 32.38 32.38 32.38 32.38 0.0K
13:47 32.38 32.38 32.38 32.38 0.0K
13:48 32.34 32.34 32.34 32.34 4.0K
13:49 32.38 32.38 32.38 32.38 0.0K
13:51 32.38 32.38 32.38 32.38 0.0K
13:52 32.40 32.40 32.40 32.40 0.0K
13:54 32.36 32.40 32.36 32.40 0.0K
13:55 32.40 32.40 32.40 32.40 0.0K
13:57 32.40 32.40 32.40 32.40 0.5K
14:02 32.40 32.40 32.38 32.38 0.4K
14:03 32.40 32.40 32.40 32.40 0.1K
14:04 32.40 32.40 32.38 32.38 3.1K
14:06 32.42 32.42 32.42 32.42 0.1K
14:07 32.42 32.42 32.42 32.42 2.7K
14:08 32.44 32.44 32.44 32.44 0.2K
14:14 32.36 32.36 32.36 32.36 4.2K
14:15 32.34 32.34 32.34 32.34 7.7K
14:16 32.38 32.38 32.38 32.38 0.1K
14:17 32.38 32.40 32.38 32.40 0.3K
14:19 32.40 32.40 32.36 32.36 0.1K
14:20 32.36 32.36 32.34 32.34 1.8K
14:21 32.36 32.36 32.36 32.36 0.2K
14:22 32.32 32.32 32.32 32.32 1.7K
14:28 32.34 32.34 32.34 32.34 0.1K
14:30 32.36 32.36 32.36 32.36 0.0K
14:34 32.36 32.36 32.36 32.36 0.0K
14:35 32.32 32.32 32.32 32.32 0.0K
14:36 32.36 32.36 32.36 32.36 0.4K
14:39 32.34 32.34 32.34 32.34 0.4K
14:40 32.30 32.32 32.30 32.32 4.5K
14:41 32.36 32.36 32.36 32.36 0.1K
14:42 32.34 32.34 32.34 32.34 0.0K
14:43 32.38 32.46 32.38 32.46 28.2K
14:44 32.44 32.44 32.38 32.38 2.7K
14:45 32.38 32.38 32.34 32.34 1.0K
14:46 32.36 32.36 32.36 32.36 0.7K
14:48 32.42 32.42 32.42 32.42 0.0K
14:51 32.42 32.42 32.42 32.42 0.3K
14:53 32.40 32.42 32.40 32.42 2.1K
14:54 32.42 32.42 32.42 32.42 0.1K
15:01 32.44 32.44 32.44 32.44 0.0K
15:02 32.40 32.40 32.40 32.40 1.2K
15:04 32.40 32.40 32.40 32.40 0.0K
15:06 32.40 32.42 32.40 32.42 3.2K
15:07 32.40 32.42 32.40 32.42 0.2K
15:09 32.44 32.46 32.44 32.46 0.5K
15:12 32.46 32.46 32.46 32.46 0.0K
15:16 32.44 32.44 32.44 32.44 0.4K
15:17 32.42 32.42 32.42 32.42 1.1K
15:20 32.40 32.40 32.40 32.40 0.3K
15:26 32.40 32.40 32.40 32.40 0.0K
15:27 32.42 32.42 32.42 32.42 0.1K
15:28 32.40 32.40 32.40 32.40 0.2K
15:30 32.40 32.40 32.40 32.40 1.4K
15:33 32.38 32.38 32.38 32.38 0.0K
15:35 32.34 32.34 32.34 32.34 0.1K
15:36 32.38 32.38 32.38 32.38 0.5K
15:37 32.38 32.38 32.38 32.38 0.0K
15:41 32.38 32.38 32.38 32.38 1.0K
15:42 32.38 32.38 32.38 32.38 1.1K
15:45 32.38 32.40 32.38 32.40 0.4K
15:46 32.40 32.40 32.38 32.38 0.9K
15:47 32.40 32.40 32.40 32.40 0.8K
15:48 32.42 32.42 32.42 32.42 0.0K
15:51 32.42 32.42 32.42 32.42 1.9K
15:52 32.42 32.42 32.42 32.42 0.0K
15:53 32.42 32.42 32.42 32.42 0.1K
15:55 32.42 32.42 32.42 32.42 0.7K
15:57 32.42 32.42 32.42 32.42 1.0K
15:58 32.44 32.44 32.44 32.44 0.0K
15:59 32.52 32.56 32.52 32.56 8.8K
16:00 32.60 32.60 32.60 32.60 0.1K
16:01 32.64 32.64 32.64 32.64 0.0K
16:02 32.64 32.64 32.64 32.64 0.0K
16:03 32.64 32.68 32.64 32.68 5.6K
16:05 32.70 32.70 32.70 32.70 1.2K
16:06 32.66 32.66 32.66 32.66 2.4K
16:07 32.74 32.74 32.74 32.74 2.4K
16:08 32.76 32.76 32.76 32.76 0.0K
16:11 32.76 32.76 32.76 32.76 0.0K
16:12 32.76 32.76 32.76 32.76 0.0K
16:13 32.70 32.70 32.70 32.70 0.1K
16:14 32.70 32.76 32.70 32.76 0.3K
16:15 32.70 32.72 32.68 32.68 3.3K
16:17 32.66 32.66 32.66 32.66 0.0K
16:18 32.72 32.72 32.72 32.72 0.0K
16:19 32.72 32.72 32.72 32.72 0.3K
16:20 32.70 32.72 32.70 32.72 2.7K
16:21 32.74 32.74 32.74 32.74 0.0K
16:22 32.74 32.74 32.70 32.74 0.2K
16:23 32.68 32.68 32.68 32.68 0.0K
16:25 32.74 32.84 32.74 32.84 44.1K
16:26 32.78 32.84 32.78 32.84 2.3K
16:27 32.78 32.78 32.78 32.78 1.1K
16:30 32.84 32.84 32.84 32.84 0.9K
16:31 32.84 32.84 32.84 32.84 0.1K
16:32 32.82 32.82 32.82 32.82 0.1K
16:33 32.82 32.82 32.82 32.82 0.2K
16:36 32.80 32.80 32.80 32.80 0.0K
16:39 32.80 32.80 32.80 32.80 6.4K
16:40 32.82 32.82 32.82 32.82 0.0K
16:42 32.80 32.80 32.80 32.80 2.0K
16:43 32.80 32.80 32.80 32.80 4.1K
16:44 32.80 32.80 32.80 32.80 1.2K
16:46 32.80 32.82 32.80 32.82 0.1K
16:47 32.82 32.82 32.82 32.82 0.0K
16:48 32.82 32.82 32.82 32.82 6.7K
16:50 32.82 32.82 32.82 32.82 0.7K
16:54 32.84 32.84 32.84 32.84 0.0K
16:55 32.82 32.82 32.82 32.82 0.2K
16:56 32.80 32.80 32.80 32.80 0.3K
16:57 32.82 32.82 32.82 32.82 0.1K
16:59 32.84 32.84 32.74 32.74 13.0K
17:00 32.74 32.76 32.74 32.76 0.7K
17:01 32.74 32.78 32.74 32.78 4.5K
17:05 32.78 32.78 32.78 32.78 0.0K
17:07 32.80 32.80 32.76 32.76 5.3K
17:08 32.74 32.74 32.74 32.74 3.5K
17:10 32.76 32.76 32.76 32.76 0.1K
17:11 32.74 32.74 32.74 32.74 0.6K
17:12 32.68 32.70 32.66 32.70 17.2K
17:13 32.64 32.64 32.64 32.64 0.5K
17:14 32.68 32.68 32.68 32.68 1.1K
17:15 32.70 32.74 32.70 32.74 1.6K
17:16 32.74 32.74 32.74 32.74 0.0K
17:17 32.72 32.78 32.72 32.78 2.0K
17:19 32.78 32.82 32.78 32.82 3.8K
17:20 32.82 32.84 32.82 32.84 0.2K
17:23 32.82 32.82 32.80 32.80 1.3K
17:24 32.80 32.82 32.80 32.82 6.0K
17:30 32.84 32.84 32.84 32.84 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available