Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.84 32.84 32.80 32.80 9.6K
09:01 32.68 32.76 32.68 32.76 0.3K
09:02 32.76 32.76 32.70 32.76 0.1K
09:03 32.76 32.76 32.76 32.76 0.2K
09:04 32.70 32.70 32.70 32.70 0.0K
09:05 32.78 32.78 32.78 32.78 1.0K
09:07 32.86 32.90 32.86 32.90 0.8K
09:08 32.90 32.96 32.84 32.84 0.8K
09:09 32.84 32.98 32.84 32.98 0.2K
09:10 32.98 32.98 32.88 32.88 0.0K
09:11 32.94 32.98 32.94 32.98 0.2K
09:12 32.90 32.90 32.88 32.88 0.3K
09:13 32.88 32.88 32.88 32.88 0.6K
09:14 32.94 32.94 32.94 32.94 0.1K
09:15 32.94 32.94 32.94 32.94 0.0K
09:16 32.94 32.96 32.94 32.96 0.9K
09:17 32.98 32.98 32.98 32.98 0.0K
09:18 32.98 32.98 32.98 32.98 1.5K
09:20 32.94 32.94 32.94 32.94 0.3K
09:21 33.00 33.00 32.98 32.98 0.1K
09:22 32.98 32.98 32.98 32.98 0.3K
09:23 32.98 32.98 32.98 32.98 0.0K
09:24 32.98 32.98 32.98 32.98 0.0K
09:26 32.96 32.96 32.96 32.96 0.2K
09:27 32.92 32.92 32.92 32.92 0.4K
09:29 32.90 32.90 32.90 32.90 0.0K
09:31 32.96 32.96 32.96 32.96 0.0K
09:35 32.84 32.88 32.80 32.80 4.9K
09:37 32.80 32.80 32.80 32.80 0.2K
09:39 32.84 32.84 32.80 32.80 0.1K
09:40 32.84 32.84 32.84 32.84 0.0K
09:41 32.84 32.84 32.84 32.84 0.0K
09:44 32.78 32.78 32.78 32.78 1.1K
09:45 32.80 32.80 32.80 32.80 3.2K
09:46 32.80 32.80 32.80 32.80 2.0K
09:47 32.82 32.82 32.82 32.82 0.1K
09:49 32.82 32.82 32.82 32.82 0.0K
09:50 32.80 32.80 32.80 32.80 0.4K
09:51 32.82 32.82 32.82 32.82 0.0K
09:52 32.86 32.86 32.86 32.86 1.3K
09:53 32.80 32.80 32.80 32.80 0.1K
09:54 32.76 32.76 32.76 32.76 0.1K
09:55 32.72 32.72 32.72 32.72 0.1K
09:56 32.74 32.74 32.72 32.72 0.0K
09:57 32.72 32.72 32.72 32.72 1.4K
09:58 32.68 32.72 32.68 32.72 0.1K
10:00 32.72 32.72 32.72 32.72 0.0K
10:01 32.64 32.64 32.64 32.64 0.0K
10:02 32.70 32.72 32.70 32.72 1.0K
10:03 32.72 32.72 32.72 32.72 0.1K
10:04 32.74 32.74 32.74 32.74 0.2K
10:06 32.76 32.86 32.76 32.86 2.1K
10:07 32.86 32.86 32.86 32.86 0.1K
10:08 32.78 32.78 32.78 32.78 0.0K
10:15 32.86 32.86 32.86 32.86 0.1K
10:16 32.80 32.80 32.80 32.80 0.1K
10:17 32.86 32.86 32.86 32.86 0.0K
10:19 32.82 32.82 32.82 32.82 0.6K
10:20 32.82 32.86 32.82 32.86 1.3K
10:24 32.90 32.90 32.90 32.90 0.2K
10:25 32.90 32.90 32.90 32.90 0.1K
10:26 32.90 32.90 32.90 32.90 0.0K
10:28 32.86 32.90 32.86 32.90 0.5K
10:29 32.90 32.90 32.90 32.90 0.1K
10:30 32.86 32.90 32.86 32.90 0.1K
10:31 32.90 32.90 32.90 32.90 0.0K
10:32 32.90 32.90 32.90 32.90 0.3K
10:33 32.86 32.86 32.86 32.86 0.4K
10:34 32.88 32.88 32.88 32.88 0.0K
10:35 32.88 32.88 32.88 32.88 0.0K
10:36 32.82 32.82 32.82 32.82 0.0K
10:38 32.84 32.84 32.84 32.84 0.0K
10:40 32.82 32.88 32.82 32.88 0.7K
10:41 32.88 32.88 32.86 32.86 5.2K
10:42 32.88 32.88 32.88 32.88 0.0K
10:44 32.90 32.90 32.90 32.90 2.8K
10:45 32.88 32.90 32.88 32.90 5.4K
10:49 32.92 32.92 32.92 32.92 0.0K
10:50 32.92 32.92 32.92 32.92 0.0K
10:52 32.96 32.96 32.92 32.92 5.1K
10:54 32.98 32.98 32.96 32.96 0.8K
10:58 32.98 32.98 32.98 32.98 0.0K
10:59 32.92 32.94 32.92 32.94 0.5K
11:00 33.02 33.02 33.00 33.00 7.1K
11:01 33.04 33.04 33.00 33.04 0.3K
11:03 33.04 33.04 33.04 33.04 0.5K
11:04 33.04 33.04 33.04 33.04 0.0K
11:05 33.04 33.04 33.04 33.04 0.0K
11:08 33.04 33.06 33.04 33.06 0.4K
11:09 33.06 33.06 33.04 33.04 0.5K
11:12 33.06 33.06 33.06 33.06 0.0K
11:15 33.06 33.06 33.06 33.06 0.0K
11:16 33.06 33.06 33.06 33.06 0.0K
11:17 33.06 33.06 33.06 33.06 0.0K
11:19 33.06 33.06 33.04 33.04 2.2K
11:23 33.08 33.08 33.08 33.08 0.0K
11:24 33.08 33.08 33.08 33.08 0.0K
11:25 33.08 33.08 33.08 33.08 0.0K
11:26 33.08 33.08 33.08 33.08 0.0K
11:27 33.08 33.08 33.08 33.08 0.2K
11:28 33.10 33.14 33.10 33.14 1.4K
11:30 33.14 33.14 33.10 33.12 3.0K
11:31 33.10 33.10 33.10 33.10 0.0K
11:40 33.14 33.14 33.14 33.14 0.0K
11:42 33.12 33.12 33.12 33.12 0.1K
11:43 33.14 33.14 33.14 33.14 0.0K
11:45 33.10 33.10 33.10 33.10 0.8K
11:46 33.10 33.10 33.10 33.10 0.3K
11:48 33.14 33.14 33.14 33.14 0.0K
11:50 33.10 33.10 33.10 33.10 0.4K
11:51 33.12 33.12 33.12 33.12 0.1K
11:52 33.14 33.14 33.14 33.14 0.0K
11:53 33.14 33.14 33.14 33.14 0.1K
11:55 33.14 33.14 33.10 33.14 3.9K
11:56 33.10 33.12 33.10 33.12 0.1K
11:58 33.12 33.12 33.12 33.12 0.0K
11:59 33.10 33.10 33.06 33.06 2.0K
12:00 33.06 33.06 33.04 33.04 1.7K
12:01 33.08 33.08 33.08 33.08 0.0K
12:04 33.06 33.08 33.06 33.08 0.2K
12:05 33.08 33.08 33.08 33.08 0.1K
12:06 33.08 33.08 33.08 33.08 0.0K
12:07 33.08 33.08 33.08 33.08 0.0K
12:08 33.06 33.06 33.06 33.06 0.0K
12:09 33.04 33.06 33.04 33.06 0.0K
12:10 33.04 33.06 33.04 33.06 0.2K
12:12 33.04 33.04 33.04 33.04 0.3K
12:13 33.06 33.06 33.06 33.06 0.0K
12:17 33.08 33.08 33.08 33.08 0.0K
12:20 33.08 33.08 33.08 33.08 1.2K
12:21 33.10 33.10 33.10 33.10 0.2K
12:24 33.12 33.12 33.12 33.12 0.0K
12:27 33.12 33.12 33.12 33.12 0.0K
12:28 33.08 33.08 33.08 33.08 0.2K
12:29 33.08 33.08 33.08 33.08 0.0K
12:31 33.08 33.08 33.08 33.08 0.0K
12:33 33.08 33.08 33.08 33.08 0.0K
12:34 33.10 33.10 33.08 33.08 0.3K
12:37 33.10 33.10 33.10 33.10 0.0K
12:39 33.10 33.10 33.10 33.10 0.0K
12:41 33.10 33.10 33.10 33.10 0.0K
12:42 33.08 33.08 33.08 33.08 0.5K
12:43 33.06 33.06 33.06 33.06 0.2K
12:48 33.10 33.10 33.10 33.10 0.2K
12:52 33.10 33.10 33.10 33.10 0.0K
12:53 33.10 33.10 33.10 33.10 0.0K
12:54 33.06 33.06 33.06 33.06 0.0K
12:55 33.06 33.06 33.06 33.06 0.0K
12:57 33.10 33.10 33.10 33.10 0.0K
12:59 33.06 33.06 33.06 33.06 0.9K
13:00 33.08 33.08 33.08 33.08 0.0K
13:02 33.08 33.08 33.08 33.08 0.1K
13:05 33.08 33.08 33.08 33.08 1.3K
13:06 33.08 33.08 33.08 33.08 0.0K
13:07 33.10 33.10 33.10 33.10 0.0K
13:08 33.10 33.10 33.06 33.06 0.7K
13:09 33.10 33.10 33.10 33.10 0.0K
13:12 33.10 33.10 33.10 33.10 1.7K
13:16 33.12 33.12 33.12 33.12 0.0K
13:18 33.12 33.12 33.12 33.12 0.1K
13:19 33.10 33.12 33.10 33.12 4.0K
13:20 33.12 33.12 33.08 33.08 0.0K
13:22 33.14 33.14 33.14 33.14 0.3K
13:28 33.12 33.12 33.12 33.12 0.0K
13:31 33.12 33.12 33.12 33.12 0.0K
13:33 33.12 33.12 33.12 33.12 0.4K
13:37 33.10 33.10 33.10 33.10 0.7K
13:40 33.14 33.16 33.14 33.16 1.2K
13:41 33.16 33.16 33.16 33.16 0.0K
13:43 33.16 33.18 33.16 33.18 0.3K
13:44 33.16 33.20 33.16 33.20 0.0K
13:45 33.16 33.18 33.16 33.18 1.0K
13:46 33.20 33.20 33.20 33.20 0.0K
13:48 33.18 33.18 33.18 33.18 0.0K
13:53 33.18 33.18 33.18 33.18 0.0K
13:56 33.18 33.18 33.16 33.16 0.6K
13:58 33.18 33.18 33.18 33.18 0.0K
13:59 33.18 33.18 33.14 33.14 1.0K
14:01 33.18 33.18 33.16 33.16 0.1K
14:03 33.14 33.14 33.14 33.14 5.4K
14:04 33.16 33.16 33.16 33.16 0.0K
14:05 33.16 33.16 33.16 33.16 0.0K
14:08 33.14 33.14 33.14 33.14 0.4K
14:11 33.14 33.14 33.12 33.12 0.4K
14:14 33.14 33.14 33.14 33.14 0.0K
14:15 33.14 33.14 33.14 33.14 0.1K
14:19 33.12 33.12 33.12 33.12 0.0K
14:23 33.12 33.12 33.12 33.12 0.3K
14:24 33.14 33.14 33.14 33.14 0.0K
14:26 33.14 33.14 33.14 33.14 0.1K
14:28 33.14 33.14 33.14 33.14 0.0K
14:29 33.12 33.12 33.10 33.12 0.4K
14:30 33.14 33.14 33.14 33.14 12.1K
14:33 33.14 33.14 33.14 33.14 2.7K
14:35 33.14 33.14 33.10 33.10 2.0K
14:36 33.10 33.10 33.10 33.10 0.2K
14:37 33.14 33.14 33.14 33.14 0.0K
14:44 33.14 33.14 33.14 33.14 0.0K
14:45 33.14 33.14 33.14 33.14 0.0K
14:49 33.14 33.14 33.14 33.14 0.0K
14:50 33.14 33.14 33.14 33.14 0.0K
14:52 33.14 33.14 33.14 33.14 0.0K
14:55 33.14 33.14 33.14 33.14 0.9K
14:56 33.16 33.16 33.16 33.16 0.1K
14:58 33.14 33.16 33.14 33.16 0.3K
15:00 33.16 33.16 33.14 33.14 0.3K
15:01 33.14 33.14 33.14 33.14 0.6K
15:02 33.12 33.20 33.12 33.20 10.9K
15:03 33.24 33.24 33.24 33.24 0.0K
15:05 33.22 33.22 33.20 33.22 0.7K
15:06 33.22 33.22 33.22 33.22 0.0K
15:10 33.24 33.24 33.22 33.22 0.3K
15:11 33.24 33.24 33.24 33.24 0.0K
15:12 33.24 33.24 33.22 33.22 1.3K
15:13 33.22 33.24 33.22 33.24 0.1K
15:14 33.24 33.24 33.24 33.24 0.6K
15:17 33.22 33.26 33.22 33.26 0.2K
15:20 33.26 33.26 33.26 33.26 0.2K
15:22 33.26 33.26 33.26 33.26 0.0K
15:24 33.24 33.24 33.24 33.24 0.0K
15:25 33.26 33.26 33.26 33.26 7.1K
15:33 33.28 33.28 33.28 33.28 1.2K
15:34 33.28 33.28 33.28 33.28 0.1K
15:35 33.28 33.28 33.26 33.26 3.5K
15:36 33.26 33.26 33.26 33.26 0.2K
15:37 33.30 33.30 33.30 33.30 0.0K
15:42 33.30 33.30 33.30 33.30 0.0K
15:44 33.30 33.32 33.30 33.32 4.5K
15:45 33.30 33.30 33.30 33.30 3.9K
15:47 33.30 33.30 33.30 33.30 0.0K
15:48 33.32 33.32 33.32 33.32 0.7K
15:52 33.34 33.34 33.34 33.34 0.1K
15:57 33.42 33.42 33.42 33.42 7.5K
15:58 33.40 33.40 33.38 33.40 0.7K
15:59 33.42 33.42 33.36 33.36 0.7K
16:01 33.40 33.40 33.34 33.34 0.3K
16:02 33.38 33.38 33.38 33.38 0.0K
16:05 33.36 33.36 33.36 33.36 0.1K
16:07 33.40 33.40 33.40 33.40 0.0K
16:09 33.40 33.40 33.40 33.40 0.0K
16:10 33.40 33.40 33.40 33.40 0.0K
16:12 33.34 33.34 33.34 33.34 0.7K
16:13 33.32 33.32 33.32 33.32 0.7K
16:15 33.32 33.32 33.26 33.26 3.4K
16:16 33.26 33.26 33.22 33.26 1.5K
16:19 33.24 33.24 33.24 33.24 0.0K
16:21 33.26 33.26 33.26 33.26 0.0K
16:22 33.24 33.24 33.24 33.24 0.3K
16:23 33.22 33.22 33.20 33.20 0.3K
16:26 33.24 33.26 33.24 33.26 0.2K
16:28 33.24 33.24 33.24 33.24 1.0K
16:29 33.28 33.28 33.28 33.28 0.0K
16:30 33.30 33.30 33.28 33.28 0.0K
16:33 33.24 33.24 33.24 33.24 0.0K
16:36 33.28 33.28 33.28 33.28 0.0K
16:37 33.24 33.24 33.24 33.24 0.3K
16:39 33.28 33.28 33.28 33.28 0.0K
16:40 33.28 33.28 33.28 33.28 0.0K
16:41 33.28 33.28 33.28 33.28 0.0K
16:42 33.28 33.28 33.28 33.28 2.0K
16:44 33.32 33.32 33.32 33.32 0.0K
16:45 33.32 33.32 33.32 33.32 0.9K
16:46 33.32 33.32 33.32 33.32 0.2K
16:47 33.32 33.32 33.32 33.32 0.0K
16:50 33.28 33.28 33.28 33.28 0.7K
16:53 33.26 33.26 33.26 33.26 1.0K
16:56 33.28 33.28 33.28 33.28 0.2K
16:58 33.28 33.28 33.28 33.28 0.3K
16:59 33.28 33.28 33.26 33.26 0.6K
17:00 33.24 33.24 33.24 33.24 1.4K
17:02 33.26 33.26 33.26 33.26 0.0K
17:06 33.20 33.20 33.20 33.20 1.4K
17:10 33.12 33.12 33.10 33.10 1.1K
17:11 33.10 33.10 33.10 33.10 0.6K
17:12 33.14 33.14 33.14 33.14 3.7K
17:14 33.14 33.14 33.14 33.14 0.0K
17:15 33.10 33.10 33.10 33.10 0.0K
17:16 33.14 33.14 33.14 33.14 0.0K
17:17 33.14 33.14 33.10 33.10 1.5K
17:18 33.10 33.10 33.10 33.10 0.2K
17:19 33.10 33.10 33.10 33.10 17.8K
17:20 33.10 33.12 33.10 33.10 4.3K
17:21 33.10 33.10 33.10 33.10 5.4K
17:22 33.10 33.10 33.10 33.10 7.8K
17:23 33.12 33.12 33.12 33.12 1.8K
17:24 33.10 33.14 33.10 33.14 0.2K
17:30 33.18 33.18 33.18 33.18 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available