Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.26 33.28 33.26 33.28 6.8K
09:01 33.32 33.32 33.30 33.30 0.0K
09:02 33.38 33.38 33.22 33.22 0.5K
09:03 33.30 33.30 33.24 33.24 0.1K
09:04 33.30 33.30 33.30 33.30 0.0K
09:05 33.24 33.28 33.24 33.28 0.2K
09:06 33.30 33.32 33.30 33.32 0.9K
09:07 33.34 33.34 33.34 33.34 0.1K
09:08 33.34 33.34 33.30 33.30 1.2K
09:09 33.34 33.34 33.34 33.34 0.3K
09:10 33.34 33.34 33.28 33.32 0.9K
09:11 33.32 33.32 33.32 33.32 0.0K
09:12 33.28 33.28 33.26 33.26 0.7K
09:13 33.28 33.28 33.28 33.28 1.9K
09:14 33.22 33.24 33.22 33.24 0.7K
09:15 33.24 33.24 33.20 33.20 0.3K
09:16 33.16 33.16 33.16 33.16 0.1K
09:17 33.14 33.16 33.14 33.16 0.9K
09:18 33.16 33.16 33.16 33.16 1.6K
09:19 33.16 33.16 33.16 33.16 0.0K
09:20 33.16 33.16 33.16 33.16 0.0K
09:22 33.12 33.12 33.12 33.12 0.8K
09:23 33.16 33.16 33.16 33.16 0.3K
09:24 33.14 33.14 33.14 33.14 0.0K
09:25 33.10 33.10 33.10 33.10 0.0K
09:26 33.10 33.10 33.10 33.10 0.2K
09:27 33.10 33.10 33.10 33.10 0.0K
09:28 33.06 33.06 33.02 33.02 1.3K
09:32 33.06 33.06 33.02 33.06 0.5K
09:33 33.04 33.08 33.04 33.08 0.5K
09:35 33.06 33.10 33.06 33.10 0.1K
09:37 33.10 33.10 33.10 33.10 0.1K
09:39 33.06 33.06 33.06 33.06 0.0K
09:40 33.10 33.10 33.06 33.06 0.7K
09:41 33.06 33.06 33.00 33.06 8.8K
09:43 33.02 33.06 33.02 33.06 1.4K
09:44 33.06 33.06 33.06 33.06 0.0K
09:45 33.00 33.00 33.00 33.00 0.4K
09:46 33.00 33.00 32.94 32.96 7.3K
09:47 32.96 32.98 32.96 32.98 0.6K
09:49 33.00 33.00 33.00 33.00 0.0K
09:50 33.00 33.00 33.00 33.00 0.0K
09:51 32.96 32.96 32.96 32.96 0.1K
09:53 32.96 33.00 32.96 33.00 0.1K
09:56 33.00 33.00 33.00 33.00 0.1K
09:57 33.00 33.00 33.00 33.00 0.1K
09:58 33.00 33.00 32.96 32.96 0.0K
09:59 32.90 32.90 32.90 32.90 3.6K
10:01 32.94 32.94 32.94 32.94 0.0K
10:02 32.92 32.92 32.92 32.92 1.2K
10:03 32.92 32.98 32.92 32.98 0.2K
10:04 32.92 32.98 32.92 32.98 0.5K
10:05 32.98 33.00 32.98 33.00 0.5K
10:07 33.00 33.02 33.00 33.02 0.3K
10:08 33.04 33.04 33.04 33.04 0.3K
10:11 33.06 33.06 33.00 33.00 1.3K
10:12 32.98 32.98 32.98 32.98 0.4K
10:13 32.94 33.00 32.94 33.00 13.2K
10:14 33.02 33.02 33.02 33.02 0.1K
10:15 32.98 33.04 32.98 33.04 0.0K
10:16 33.04 33.04 33.04 33.04 0.1K
10:17 33.06 33.06 33.06 33.06 0.3K
10:18 33.08 33.08 33.08 33.08 0.3K
10:21 33.06 33.06 33.06 33.06 0.1K
10:22 33.10 33.10 33.10 33.10 0.3K
10:23 33.10 33.10 33.10 33.10 0.0K
10:24 33.06 33.08 33.06 33.08 1.2K
10:27 33.02 33.02 33.02 33.02 0.0K
10:31 33.02 33.02 33.02 33.02 1.8K
10:32 33.02 33.02 33.02 33.02 0.0K
10:33 32.98 32.98 32.98 32.98 0.2K
10:34 32.96 32.98 32.96 32.98 1.0K
10:41 32.98 32.98 32.98 32.98 0.3K
10:43 33.00 33.00 33.00 33.00 0.0K
10:46 33.00 33.00 33.00 33.00 0.0K
10:48 32.96 32.96 32.96 32.96 0.0K
10:49 33.00 33.00 33.00 33.00 0.2K
10:55 32.96 32.96 32.96 32.96 0.0K
10:56 33.00 33.00 33.00 33.00 0.2K
10:58 33.00 33.00 33.00 33.00 0.0K
11:00 32.96 32.96 32.96 32.96 0.1K
11:01 32.98 32.98 32.98 32.98 0.0K
11:03 32.98 33.00 32.98 33.00 0.4K
11:05 33.00 33.00 33.00 33.00 0.0K
11:06 33.00 33.00 33.00 33.00 0.0K
11:07 33.00 33.00 33.00 33.00 0.1K
11:14 33.00 33.00 33.00 33.00 0.0K
11:15 32.96 32.96 32.96 32.96 0.1K
11:16 33.00 33.00 33.00 33.00 0.2K
11:23 33.02 33.02 33.02 33.02 0.0K
11:24 32.98 32.98 32.98 32.98 0.0K
11:26 32.98 33.02 32.98 33.02 0.0K
11:31 32.98 32.98 32.98 32.98 0.1K
11:32 33.02 33.02 33.02 33.02 0.2K
11:35 33.04 33.04 33.04 33.04 0.0K
11:36 33.04 33.04 33.04 33.04 0.0K
11:41 33.04 33.04 33.04 33.04 0.0K
11:42 33.02 33.02 33.02 33.02 0.0K
11:44 33.02 33.02 33.02 33.02 0.1K
11:46 33.02 33.02 33.02 33.02 0.1K
11:47 33.02 33.02 33.02 33.02 0.0K
11:56 33.04 33.04 33.04 33.04 1.9K
11:58 33.08 33.08 33.06 33.06 1.5K
12:00 33.08 33.08 33.08 33.08 0.1K
12:01 33.04 33.04 33.04 33.04 0.0K
12:02 33.04 33.04 33.04 33.04 0.8K
12:04 33.02 33.06 33.02 33.06 1.5K
12:10 33.04 33.04 33.04 33.04 0.1K
12:11 33.00 33.00 33.00 33.00 0.0K
12:13 33.00 33.00 33.00 33.00 0.2K
12:15 33.04 33.18 33.04 33.18 7.3K
12:17 33.22 33.22 33.22 33.22 0.0K
12:19 33.18 33.18 33.18 33.18 0.3K
12:20 33.22 33.22 33.22 33.22 0.0K
12:22 33.22 33.22 33.22 33.22 0.1K
12:24 33.22 33.22 33.22 33.22 0.0K
12:25 33.22 33.24 33.22 33.24 0.8K
12:30 33.18 33.18 33.18 33.18 0.3K
12:33 33.14 33.14 33.14 33.14 0.0K
12:38 33.12 33.12 33.12 33.12 1.4K
12:39 33.16 33.16 33.16 33.16 0.9K
12:43 33.18 33.18 33.18 33.18 0.0K
12:44 33.18 33.18 33.18 33.18 0.6K
12:46 33.20 33.20 33.20 33.20 0.0K
12:49 33.20 33.20 33.20 33.20 0.0K
12:50 33.20 33.20 33.16 33.16 1.6K
12:51 33.20 33.20 33.20 33.20 0.0K
12:55 33.20 33.20 33.16 33.16 0.1K
12:58 33.16 33.16 33.16 33.16 0.0K
12:59 33.16 33.16 33.16 33.16 1.0K
13:00 33.18 33.20 33.18 33.20 1.6K
13:01 33.22 33.24 33.22 33.24 0.1K
13:03 33.20 33.20 33.20 33.20 0.0K
13:13 33.20 33.20 33.20 33.20 0.1K
13:15 33.24 33.24 33.24 33.24 0.2K
13:16 33.24 33.24 33.24 33.24 0.4K
13:26 33.26 33.26 33.26 33.26 0.0K
13:29 33.22 33.22 33.22 33.22 0.9K
13:31 33.22 33.22 33.22 33.22 0.2K
13:33 33.20 33.20 33.20 33.20 0.0K
13:35 33.20 33.20 33.20 33.20 0.0K
13:42 33.16 33.16 33.16 33.16 0.1K
13:47 33.18 33.18 33.18 33.18 2.9K
13:48 33.18 33.18 33.18 33.18 0.1K
13:49 33.18 33.18 33.18 33.18 0.1K
13:52 33.18 33.18 33.18 33.18 0.2K
13:53 33.22 33.22 33.22 33.22 2.1K
13:55 33.18 33.18 33.18 33.18 0.0K
13:56 33.18 33.18 33.18 33.18 0.0K
13:57 33.24 33.24 33.24 33.24 0.0K
13:58 33.24 33.24 33.24 33.24 2.3K
14:13 33.26 33.26 33.26 33.26 0.0K
14:19 33.20 33.20 33.20 33.20 1.1K
14:20 33.22 33.22 33.22 33.22 0.0K
14:21 33.20 33.20 33.20 33.20 0.0K
14:28 33.16 33.16 33.16 33.16 0.0K
14:29 33.18 33.20 33.18 33.20 4.7K
14:30 33.20 33.20 33.20 33.20 1.1K
14:31 33.22 33.22 33.22 33.22 0.4K
14:36 33.20 33.20 33.20 33.20 0.0K
14:39 33.24 33.24 33.24 33.24 0.8K
14:40 33.26 33.26 33.22 33.22 0.7K
14:44 33.22 33.22 33.20 33.22 0.7K
14:50 33.24 33.24 33.24 33.24 3.9K
14:51 33.20 33.22 33.20 33.22 0.2K
14:52 33.24 33.24 33.24 33.24 1.0K
14:53 33.20 33.20 33.20 33.20 0.2K
14:59 33.24 33.24 33.24 33.24 0.0K
15:01 33.26 33.26 33.26 33.26 0.2K
15:04 33.26 33.26 33.26 33.26 0.0K
15:10 33.26 33.26 33.26 33.26 0.0K
15:22 33.26 33.26 33.26 33.26 13.5K
15:23 33.22 33.22 33.22 33.22 0.5K
15:24 33.22 33.22 33.22 33.22 1.1K
15:25 33.24 33.24 33.24 33.24 1.8K
15:28 33.26 33.26 33.26 33.26 0.0K
15:30 33.24 33.24 33.24 33.24 0.2K
15:31 33.26 33.26 33.26 33.26 0.3K
15:32 33.26 33.26 33.26 33.26 0.2K
15:35 33.22 33.22 33.22 33.22 0.0K
15:43 33.22 33.22 33.20 33.20 3.7K
15:44 33.18 33.18 33.16 33.16 0.1K
15:46 33.16 33.18 33.16 33.18 1.5K
15:49 33.20 33.20 33.20 33.20 0.0K
15:56 33.16 33.16 33.16 33.16 0.0K
16:00 33.16 33.16 33.16 33.16 0.4K
16:01 33.18 33.26 33.18 33.26 43.3K
16:02 33.26 33.26 33.26 33.26 5.3K
16:03 33.24 33.24 33.24 33.24 0.1K
16:04 33.26 33.26 33.24 33.24 0.2K
16:06 33.26 33.26 33.26 33.26 3.6K
16:08 33.26 33.26 33.26 33.26 1.6K
16:10 33.26 33.26 33.26 33.26 1.9K
16:11 33.24 33.24 33.24 33.24 1.4K
16:12 33.22 33.22 33.22 33.22 0.7K
16:15 33.24 33.24 33.24 33.24 0.7K
16:19 33.26 33.26 33.26 33.26 0.0K
16:20 33.22 33.22 33.22 33.22 1.0K
16:21 33.26 33.26 33.26 33.26 0.3K
16:22 33.26 33.26 33.26 33.26 0.2K
16:28 33.26 33.26 33.26 33.26 0.9K
16:29 33.26 33.26 33.26 33.26 6.6K
16:30 33.26 33.26 33.26 33.26 3.3K
16:31 33.26 33.26 33.26 33.26 10.6K
16:34 33.26 33.26 33.26 33.26 2.1K
16:35 33.30 33.32 33.30 33.32 0.9K
16:36 33.32 33.32 33.32 33.32 0.0K
16:37 33.30 33.30 33.30 33.30 0.1K
16:39 33.32 33.34 33.32 33.34 0.9K
16:42 33.34 33.34 33.34 33.34 0.1K
16:43 33.34 33.34 33.34 33.34 0.9K
16:44 33.36 33.36 33.36 33.36 0.0K
16:46 33.36 33.36 33.36 33.36 0.6K
16:48 33.36 33.36 33.36 33.36 0.0K
16:50 33.36 33.36 33.36 33.36 0.1K
16:53 33.36 33.36 33.36 33.36 0.0K
16:54 33.32 33.32 33.32 33.32 0.0K
16:56 33.36 33.36 33.36 33.36 0.4K
16:57 33.38 33.38 33.38 33.38 0.3K
17:02 33.40 33.40 33.36 33.36 1.8K
17:05 33.38 33.40 33.38 33.40 4.3K
17:06 33.42 33.42 33.42 33.42 0.1K
17:08 33.42 33.42 33.42 33.42 0.5K
17:09 33.42 33.42 33.40 33.40 3.7K
17:10 33.42 33.42 33.42 33.42 2.2K
17:12 33.42 33.42 33.42 33.42 0.1K
17:13 33.42 33.42 33.42 33.42 0.2K
17:15 33.40 33.40 33.40 33.40 0.7K
17:20 33.40 33.40 33.40 33.40 0.1K
17:21 33.38 33.40 33.38 33.38 1.0K
17:22 33.38 33.38 33.36 33.38 1.1K
17:23 33.36 33.36 33.36 33.36 0.0K
17:30 33.34 33.34 33.34 33.34 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available