Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.40 34.40 34.26 34.34 11.9K
09:01 34.36 34.50 34.36 34.50 8.4K
09:02 34.40 34.44 34.36 34.44 4.3K
09:03 34.40 34.46 34.40 34.46 0.3K
09:04 34.38 34.38 34.38 34.38 0.0K
09:05 34.44 34.44 34.44 34.44 0.5K
09:06 34.48 34.48 34.40 34.40 0.5K
09:07 34.38 34.48 34.38 34.48 0.1K
09:09 34.48 34.48 34.48 34.48 0.5K
09:10 34.48 34.50 34.48 34.50 0.0K
09:11 34.42 34.42 34.42 34.42 0.3K
09:12 34.48 34.50 34.42 34.48 14.3K
09:13 34.46 34.46 34.46 34.46 0.2K
09:14 34.46 34.46 34.46 34.46 1.5K
09:15 34.40 34.40 34.40 34.40 0.1K
09:16 34.42 34.42 34.42 34.42 1.0K
09:17 34.42 34.44 34.42 34.44 0.6K
09:18 34.46 34.46 34.46 34.46 0.3K
09:19 34.48 34.48 34.48 34.48 0.2K
09:20 34.42 34.42 34.40 34.40 1.1K
09:21 34.38 34.38 34.38 34.38 0.0K
09:22 34.46 34.46 34.46 34.46 0.5K
09:23 34.46 34.46 34.46 34.46 0.1K
09:24 34.46 34.46 34.46 34.46 1.0K
09:25 34.46 34.46 34.46 34.46 1.3K
09:26 34.40 34.40 34.36 34.36 3.6K
09:27 34.38 34.38 34.34 34.34 0.4K
09:28 34.38 34.38 34.26 34.26 1.2K
09:29 34.22 34.28 34.22 34.28 0.3K
09:30 34.22 34.28 34.22 34.28 1.4K
09:31 34.22 34.30 34.22 34.30 0.5K
09:32 34.32 34.32 34.32 34.32 0.0K
09:33 34.32 34.32 34.26 34.32 0.2K
09:34 34.32 34.32 34.26 34.26 0.1K
09:35 34.26 34.32 34.26 34.32 0.0K
09:36 34.24 34.24 34.24 34.24 0.1K
09:37 34.24 34.30 34.24 34.30 0.3K
09:38 34.28 34.28 34.26 34.28 0.6K
09:39 34.28 34.28 34.22 34.22 0.3K
09:40 34.24 34.24 34.24 34.24 0.0K
09:41 34.20 34.20 34.20 34.20 0.0K
09:42 34.14 34.14 34.14 34.14 1.4K
09:43 34.10 34.18 34.10 34.18 2.0K
09:44 34.12 34.16 34.12 34.16 0.1K
09:46 34.16 34.18 34.12 34.14 2.3K
09:47 34.14 34.14 34.14 34.14 0.7K
09:48 34.20 34.20 34.12 34.18 0.1K
09:49 34.20 34.20 34.20 34.20 0.0K
09:50 34.20 34.20 34.20 34.20 0.0K
09:52 34.20 34.20 34.20 34.20 0.0K
09:53 34.16 34.16 34.16 34.16 0.2K
09:54 34.22 34.22 34.22 34.22 0.3K
09:55 34.22 34.22 34.22 34.22 0.6K
09:56 34.28 34.28 34.28 34.28 1.0K
09:57 34.32 34.32 34.32 34.32 0.5K
09:58 34.34 34.34 34.34 34.34 2.8K
09:59 34.36 34.36 34.36 34.36 1.5K
10:01 34.30 34.30 34.30 34.30 0.0K
10:02 34.36 34.38 34.34 34.38 0.6K
10:04 34.38 34.38 34.38 34.38 0.0K
10:05 34.30 34.30 34.30 34.30 0.8K
10:08 34.30 34.30 34.30 34.30 0.3K
10:09 34.30 34.34 34.30 34.34 0.2K
10:11 34.34 34.34 34.34 34.34 0.2K
10:12 34.34 34.34 34.34 34.34 0.4K
10:13 34.34 34.34 34.34 34.34 0.0K
10:14 34.34 34.34 34.34 34.34 0.6K
10:15 34.38 34.38 34.38 34.38 0.0K
10:18 34.36 34.36 34.36 34.36 0.3K
10:19 34.36 34.36 34.36 34.36 0.6K
10:20 34.36 34.36 34.36 34.36 0.4K
10:21 34.38 34.38 34.38 34.38 0.2K
10:23 34.38 34.38 34.38 34.38 1.2K
10:25 34.40 34.40 34.40 34.40 0.0K
10:26 34.40 34.40 34.40 34.40 0.0K
10:29 34.42 34.48 34.42 34.48 1.1K
10:30 34.52 34.58 34.50 34.50 5.4K
10:32 34.56 34.56 34.56 34.56 0.8K
10:33 34.56 34.64 34.56 34.64 1.4K
10:34 34.68 34.68 34.62 34.62 0.4K
10:35 34.70 34.70 34.70 34.70 0.1K
10:36 34.62 34.62 34.58 34.58 3.3K
10:39 34.60 34.60 34.60 34.60 0.1K
10:40 34.60 34.60 34.54 34.54 0.6K
10:42 34.56 34.56 34.56 34.56 0.1K
10:43 34.56 34.56 34.56 34.56 0.0K
10:44 34.54 34.54 34.54 34.54 0.2K
10:45 34.56 34.56 34.56 34.56 0.0K
10:47 34.56 34.56 34.56 34.56 0.0K
10:48 34.50 34.50 34.50 34.50 16.5K
10:50 34.50 34.50 34.50 34.50 0.0K
10:51 34.50 34.50 34.50 34.50 0.0K
10:52 34.54 34.54 34.54 34.54 0.5K
10:55 34.54 34.54 34.54 34.54 0.0K
10:56 34.54 34.54 34.54 34.54 0.0K
10:57 34.54 34.54 34.54 34.54 0.0K
11:00 34.50 34.50 34.50 34.50 0.3K
11:06 34.54 34.54 34.50 34.52 1.3K
11:10 34.52 34.52 34.52 34.52 0.3K
11:13 34.56 34.56 34.56 34.56 0.0K
11:14 34.56 34.58 34.56 34.58 0.2K
11:15 34.58 34.58 34.58 34.58 0.2K
11:16 34.58 34.58 34.58 34.58 0.0K
11:19 34.58 34.58 34.58 34.58 0.1K
11:20 34.58 34.58 34.58 34.58 0.2K
11:21 34.60 34.60 34.60 34.60 0.2K
11:22 34.64 34.64 34.64 34.64 0.9K
11:23 34.68 34.68 34.68 34.68 0.0K
11:24 34.66 34.66 34.64 34.64 0.1K
11:27 34.66 34.66 34.60 34.60 0.9K
11:28 34.64 34.64 34.64 34.64 0.0K
11:29 34.64 34.64 34.58 34.62 0.6K
11:30 34.62 34.62 34.62 34.62 0.3K
11:31 34.58 34.58 34.58 34.58 0.6K
11:32 34.62 34.62 34.62 34.62 0.2K
11:33 34.64 34.64 34.64 34.64 0.0K
11:35 34.58 34.58 34.58 34.58 0.0K
11:37 34.62 34.62 34.62 34.62 0.1K
11:38 34.62 34.62 34.58 34.58 1.0K
11:40 34.60 34.60 34.60 34.60 0.0K
11:41 34.56 34.56 34.56 34.56 0.3K
11:42 34.54 34.58 34.54 34.58 0.1K
11:46 34.52 34.64 34.52 34.64 29.4K
11:47 34.60 34.62 34.60 34.62 5.3K
11:50 34.62 34.62 34.58 34.58 1.9K
11:54 34.62 34.62 34.58 34.62 0.1K
11:55 34.62 34.62 34.56 34.62 0.1K
11:56 34.62 34.66 34.62 34.66 0.3K
11:57 34.62 34.62 34.62 34.62 0.0K
11:58 34.62 34.62 34.62 34.62 0.0K
11:59 34.62 34.66 34.60 34.66 0.1K
12:00 34.64 34.64 34.64 34.64 0.1K
12:01 34.66 34.66 34.66 34.66 0.0K
12:02 34.66 34.68 34.66 34.68 0.3K
12:04 34.62 34.62 34.62 34.62 0.2K
12:05 34.70 34.70 34.64 34.64 0.5K
12:07 34.70 34.70 34.64 34.64 0.8K
12:09 34.62 34.68 34.62 34.68 0.0K
12:10 34.68 34.80 34.68 34.80 5.1K
12:11 34.78 34.84 34.78 34.84 1.0K
12:13 34.84 34.84 34.78 34.78 0.1K
12:14 34.80 34.80 34.74 34.74 0.3K
12:16 34.80 34.80 34.80 34.80 0.1K
12:19 34.80 34.80 34.80 34.80 0.1K
12:20 34.80 34.80 34.80 34.80 0.3K
12:21 34.80 34.80 34.80 34.80 0.0K
12:22 34.80 34.80 34.80 34.80 0.0K
12:24 34.80 34.80 34.80 34.80 0.0K
12:25 34.74 34.74 34.74 34.74 0.3K
12:26 34.76 34.76 34.76 34.76 1.5K
12:27 34.74 34.74 34.74 34.74 1.4K
12:31 34.80 34.80 34.80 34.80 0.0K
12:32 34.76 34.82 34.76 34.82 0.3K
12:33 34.82 34.84 34.76 34.84 2.0K
12:35 34.84 34.84 34.84 34.84 0.2K
12:36 34.80 34.80 34.80 34.80 0.5K
12:39 34.84 34.84 34.82 34.82 1.5K
12:40 34.84 34.84 34.82 34.84 0.9K
12:41 34.84 34.84 34.84 34.84 0.4K
12:42 34.84 34.84 34.84 34.84 0.2K
12:43 34.82 34.82 34.82 34.82 0.3K
12:44 34.84 34.84 34.82 34.82 4.9K
12:45 34.84 34.84 34.84 34.84 0.0K
12:46 34.84 34.84 34.82 34.82 0.8K
12:48 34.84 34.84 34.84 34.84 0.1K
12:51 34.86 34.86 34.86 34.86 2.0K
12:52 34.82 34.82 34.82 34.82 0.8K
12:53 34.82 34.82 34.78 34.82 0.3K
12:54 34.82 34.82 34.82 34.82 0.3K
12:57 34.82 34.82 34.82 34.82 0.1K
12:59 34.84 34.84 34.84 34.84 0.0K
13:01 34.84 34.84 34.84 34.84 0.0K
13:02 34.84 34.84 34.84 34.84 0.0K
13:03 34.84 34.84 34.84 34.84 0.0K
13:05 34.84 34.84 34.84 34.84 0.0K
13:06 34.84 34.84 34.84 34.84 0.7K
13:07 34.84 34.84 34.84 34.84 0.0K
13:08 34.72 34.72 34.72 34.72 5.0K
13:09 34.82 34.82 34.82 34.82 0.2K
13:10 34.80 34.80 34.80 34.80 0.0K
13:11 34.80 34.80 34.80 34.80 0.0K
13:12 34.80 34.80 34.80 34.80 0.1K
13:13 34.82 34.82 34.82 34.82 0.1K
13:14 34.82 34.82 34.82 34.82 0.0K
13:17 34.84 34.84 34.84 34.84 1.3K
13:18 34.84 34.84 34.84 34.84 0.0K
13:19 34.84 34.84 34.84 34.84 0.1K
13:20 34.84 34.86 34.82 34.86 11.7K
13:21 34.84 34.94 34.84 34.90 6.5K
13:24 35.00 35.04 35.00 35.04 1.5K
13:25 35.04 35.04 35.04 35.04 0.0K
13:26 35.04 35.04 35.04 35.04 0.1K
13:28 34.98 34.98 34.98 34.98 0.2K
13:30 35.00 35.00 35.00 35.00 2.0K
13:31 35.04 35.04 35.04 35.04 0.0K
13:33 35.04 35.04 35.04 35.04 0.0K
13:34 35.02 35.06 35.02 35.06 1.0K
13:38 35.08 35.08 35.08 35.08 0.0K
13:40 35.08 35.18 35.08 35.18 4.4K
13:41 35.16 35.16 35.16 35.16 0.3K
13:42 35.16 35.16 35.16 35.16 0.4K
13:43 35.16 35.16 35.16 35.16 0.0K
13:44 35.16 35.16 35.16 35.16 0.0K
13:46 35.12 35.12 35.12 35.12 19.2K
13:49 35.26 35.26 35.26 35.26 2.7K
13:50 35.28 35.28 35.28 35.28 0.4K
13:51 35.28 35.30 35.28 35.30 2.7K
13:53 35.32 35.36 35.30 35.30 1.5K
13:57 35.28 35.34 35.28 35.34 0.2K
13:58 35.34 35.34 35.34 35.34 0.5K
14:02 35.34 35.34 35.34 35.34 0.0K
14:03 35.34 35.34 35.34 35.34 0.1K
14:07 35.28 35.28 35.28 35.28 0.9K
14:11 35.24 35.24 35.24 35.24 0.0K
14:17 35.28 35.28 35.26 35.26 0.6K
14:18 35.26 35.26 35.26 35.26 0.2K
14:24 35.24 35.26 35.24 35.26 0.4K
14:25 35.24 35.24 35.24 35.24 0.6K
14:26 35.28 35.28 35.28 35.28 0.2K
14:27 35.30 35.30 35.30 35.30 0.0K
14:30 35.30 35.30 35.30 35.30 0.0K
14:32 35.24 35.24 35.24 35.24 0.5K
14:33 35.24 35.30 35.24 35.30 0.5K
14:34 35.30 35.30 35.30 35.30 0.0K
14:35 35.30 35.30 35.30 35.30 0.0K
14:37 35.30 35.30 35.24 35.24 0.9K
14:42 35.24 35.24 35.24 35.24 0.0K
14:44 35.30 35.30 35.30 35.30 0.0K
14:45 35.30 35.30 35.30 35.30 0.6K
14:47 35.38 35.38 35.38 35.38 35.8K
14:48 35.34 35.34 35.34 35.34 34.8K
14:49 35.34 35.34 35.34 35.34 17.0K
14:50 35.34 35.34 35.34 35.34 1.3K
14:51 35.34 35.34 35.34 35.34 65.5K
14:52 35.34 35.36 35.34 35.36 39.2K
14:54 35.38 35.38 35.38 35.38 1.4K
14:56 35.36 35.38 35.36 35.36 6.6K
14:57 35.36 35.36 35.36 35.36 13.0K
14:58 35.36 35.36 35.36 35.36 6.7K
14:59 35.38 35.38 35.38 35.38 0.0K
15:00 35.36 35.36 35.36 35.36 10.0K
15:01 35.36 35.36 35.36 35.36 14.6K
15:02 35.36 35.36 35.30 35.36 1.8K
15:03 35.36 35.36 35.36 35.36 3.7K
15:06 35.34 35.34 35.34 35.34 0.1K
15:07 35.34 35.34 35.34 35.34 0.0K
15:08 35.30 35.30 35.30 35.30 0.0K
15:09 35.34 35.34 35.30 35.30 0.4K
15:12 35.28 35.28 35.28 35.28 0.1K
15:13 35.28 35.28 35.28 35.28 0.6K
15:15 35.26 35.26 35.26 35.26 0.3K
15:16 35.26 35.26 35.24 35.24 0.1K
15:17 35.26 35.26 35.26 35.26 0.7K
15:18 35.26 35.36 35.26 35.36 4.3K
15:19 35.36 35.36 35.36 35.36 0.1K
15:20 35.32 35.40 35.32 35.40 3.0K
15:21 35.42 35.42 35.40 35.40 1.2K
15:22 35.40 35.40 35.40 35.40 0.3K
15:23 35.44 35.44 35.44 35.44 0.0K
15:24 35.42 35.44 35.42 35.44 1.3K
15:26 35.40 35.40 35.40 35.40 1.0K
15:27 35.38 35.38 35.38 35.38 0.0K
15:30 35.38 35.42 35.38 35.42 1.9K
15:31 35.40 35.40 35.40 35.40 0.0K
15:32 35.40 35.40 35.40 35.40 0.2K
15:33 35.40 35.46 35.40 35.46 0.0K
15:34 35.40 35.40 35.40 35.40 0.2K
15:35 35.40 35.40 35.40 35.40 0.1K
15:36 35.40 35.44 35.40 35.44 0.2K
15:37 35.44 35.44 35.44 35.44 0.5K
15:38 35.42 35.44 35.42 35.44 0.5K
15:40 35.38 35.38 35.30 35.30 2.1K
15:41 35.30 35.30 35.30 35.30 0.0K
15:42 35.30 35.30 35.26 35.26 0.1K
15:45 35.30 35.34 35.30 35.34 0.6K
15:47 35.32 35.32 35.30 35.30 0.2K
15:50 35.26 35.30 35.24 35.30 2.9K
15:51 35.24 35.24 35.14 35.14 4.0K
15:52 35.20 35.20 35.20 35.20 0.0K
15:53 35.18 35.18 35.18 35.18 0.1K
15:55 35.22 35.22 35.18 35.18 2.5K
15:57 35.14 35.14 35.12 35.12 0.6K
15:58 35.12 35.12 35.12 35.12 0.0K
15:59 35.10 35.10 35.10 35.10 0.1K
16:00 35.06 35.06 35.04 35.04 0.7K
16:01 35.10 35.10 35.10 35.10 5.9K
16:02 35.18 35.18 35.12 35.12 1.6K
16:03 35.16 35.16 35.16 35.16 0.8K
16:05 35.20 35.20 35.20 35.20 0.0K
16:06 35.20 35.20 35.20 35.20 2.6K
16:07 35.24 35.24 35.24 35.24 0.1K
16:08 35.18 35.18 35.18 35.18 0.2K
16:09 35.24 35.24 35.24 35.24 0.1K
16:10 35.24 35.24 35.24 35.24 0.0K
16:11 35.24 35.24 35.24 35.24 1.8K
16:12 35.26 35.26 35.26 35.26 0.0K
16:13 35.22 35.26 35.22 35.26 0.1K
16:14 35.22 35.26 35.22 35.26 0.2K
16:15 35.26 35.26 35.26 35.26 0.0K
16:16 35.18 35.26 35.18 35.26 1.7K
16:17 35.26 35.28 35.26 35.28 0.8K
16:18 35.22 35.22 35.22 35.22 0.0K
16:19 35.28 35.28 35.28 35.28 0.5K
16:21 35.30 35.30 35.24 35.24 0.0K
16:22 35.26 35.26 35.26 35.26 0.2K
16:23 35.30 35.30 35.26 35.26 0.7K
16:24 35.28 35.28 35.24 35.24 0.4K
16:26 35.26 35.26 35.26 35.26 0.0K
16:27 35.26 35.26 35.26 35.26 0.1K
16:28 35.24 35.24 35.24 35.24 1.6K
16:29 35.24 35.26 35.24 35.26 0.3K
16:30 35.08 35.16 35.06 35.16 12.1K
16:33 35.16 35.16 35.16 35.16 0.2K
16:36 35.22 35.24 35.22 35.24 1.0K
16:38 35.20 35.20 35.20 35.20 0.0K
16:40 35.16 35.16 35.16 35.16 0.4K
16:41 35.12 35.12 35.12 35.12 1.3K
16:43 35.10 35.10 35.10 35.10 0.1K
16:47 35.10 35.12 35.08 35.12 0.4K
16:49 35.12 35.12 35.12 35.12 0.2K
16:50 35.12 35.12 35.06 35.06 1.0K
16:51 35.06 35.10 35.06 35.06 1.3K
16:52 35.08 35.08 35.08 35.08 0.2K
16:58 35.08 35.08 35.06 35.06 1.1K
16:59 35.10 35.10 35.04 35.04 0.9K
17:00 35.10 35.10 35.10 35.10 0.1K
17:02 35.08 35.08 35.04 35.06 6.8K
17:03 35.00 35.00 35.00 35.00 0.2K
17:04 35.06 35.06 35.00 35.00 0.6K
17:05 35.06 35.06 35.06 35.06 0.0K
17:06 34.98 34.98 34.98 34.98 16.9K
17:07 35.06 35.06 35.02 35.02 1.3K
17:08 35.04 35.04 35.02 35.02 2.4K
17:09 35.02 35.02 35.02 35.02 1.0K
17:10 35.02 35.02 35.02 35.02 0.9K
17:12 35.04 35.04 35.04 35.04 0.4K
17:13 35.06 35.06 35.06 35.06 0.5K
17:14 35.06 35.06 35.06 35.06 0.0K
17:15 35.06 35.06 35.04 35.06 1.2K
17:18 35.06 35.06 35.06 35.06 0.0K
17:19 35.06 35.06 35.06 35.06 0.4K
17:21 35.14 35.14 35.14 35.14 5.8K
17:22 35.12 35.16 35.12 35.14 0.1K
17:23 35.10 35.10 35.10 35.10 0.2K
17:24 35.10 35.10 35.08 35.08 0.4K
17:29 35.04 35.04 35.04 35.04 0.0K
17:30 35.04 35.04 35.04 35.04 519.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available