Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.20 35.16 35.16 2.6K
09:01 35.30 35.30 35.30 35.30 0.0K
09:02 35.26 35.26 35.18 35.18 2.2K
09:03 35.26 35.26 35.26 35.26 0.1K
09:04 35.24 35.24 35.24 35.24 0.2K
09:05 35.24 35.26 35.24 35.26 0.6K
09:06 35.26 35.26 35.26 35.26 0.1K
09:07 35.18 35.28 35.18 35.28 0.6K
09:09 35.28 35.28 35.20 35.20 1.0K
09:11 35.20 35.24 35.18 35.24 0.1K
09:13 35.24 35.24 35.24 35.24 0.7K
09:14 35.28 35.30 35.28 35.30 0.5K
09:15 35.28 35.28 35.28 35.28 1.8K
09:16 35.32 35.32 35.32 35.32 2.5K
09:17 35.40 35.40 35.34 35.34 0.5K
09:18 35.40 35.40 35.40 35.40 1.3K
09:19 35.40 35.40 35.40 35.40 0.2K
09:20 35.40 35.40 35.34 35.34 3.0K
09:21 35.34 35.36 35.34 35.36 0.8K
09:22 35.32 35.32 35.28 35.28 0.7K
09:23 35.32 35.32 35.32 35.32 0.6K
09:24 35.28 35.34 35.28 35.34 0.5K
09:25 35.34 35.34 35.34 35.34 0.0K
09:26 35.28 35.28 35.26 35.26 0.7K
09:27 35.24 35.24 35.20 35.20 1.0K
09:28 35.22 35.22 35.22 35.22 0.0K
09:29 35.20 35.20 35.20 35.20 0.0K
09:30 35.16 35.18 35.16 35.18 3.8K
09:31 35.20 35.20 35.20 35.20 0.1K
09:33 35.20 35.22 35.20 35.22 0.0K
09:34 35.22 35.22 35.22 35.22 0.9K
09:35 35.24 35.26 35.18 35.18 2.9K
09:36 35.22 35.22 35.18 35.18 0.1K
09:37 35.18 35.20 35.18 35.20 0.9K
09:38 35.20 35.20 35.20 35.20 0.0K
09:39 35.16 35.16 35.16 35.16 0.1K
09:41 35.20 35.20 35.20 35.20 0.2K
09:43 35.22 35.22 35.20 35.20 0.7K
09:44 35.22 35.22 35.22 35.22 0.0K
09:45 35.22 35.22 35.22 35.22 0.1K
09:48 35.22 35.22 35.16 35.16 0.0K
09:49 35.16 35.16 35.04 35.04 4.2K
09:50 35.12 35.12 35.10 35.12 0.6K
09:51 35.12 35.12 35.12 35.12 0.1K
09:52 35.12 35.12 35.08 35.08 1.5K
09:53 35.08 35.08 35.08 35.08 0.2K
09:54 35.12 35.12 35.12 35.12 0.0K
09:55 35.12 35.12 35.12 35.12 0.1K
09:56 35.12 35.12 35.08 35.08 1.3K
09:57 35.12 35.12 35.12 35.12 0.9K
09:58 35.12 35.12 35.12 35.12 0.0K
10:05 35.06 35.06 35.06 35.06 0.0K
10:06 35.12 35.16 35.12 35.16 1.3K
10:08 35.16 35.16 35.12 35.12 4.0K
10:10 35.16 35.16 35.16 35.16 0.0K
10:11 35.16 35.16 35.16 35.16 2.6K
10:12 35.08 35.08 35.08 35.08 1.8K
10:15 35.08 35.08 35.08 35.08 0.3K
10:17 35.10 35.10 35.10 35.10 0.0K
10:18 35.12 35.12 35.12 35.12 0.0K
10:19 35.12 35.14 35.12 35.14 0.1K
10:20 35.14 35.18 35.14 35.18 1.7K
10:22 35.18 35.18 35.18 35.18 0.9K
10:23 35.20 35.20 35.20 35.20 0.0K
10:24 35.18 35.18 35.18 35.18 0.3K
10:26 35.18 35.18 35.18 35.18 0.0K
10:27 35.18 35.18 35.18 35.18 0.1K
10:29 35.16 35.18 35.16 35.18 0.0K
10:31 35.18 35.18 35.18 35.18 0.1K
10:33 35.18 35.18 35.16 35.16 0.2K
10:34 35.16 35.16 35.16 35.16 0.1K
10:35 35.18 35.18 35.18 35.18 0.1K
10:36 35.20 35.20 35.20 35.20 0.0K
10:38 35.14 35.14 35.14 35.14 0.0K
10:39 35.20 35.22 35.16 35.22 14.1K
10:40 35.22 35.26 35.22 35.22 4.6K
10:41 35.24 35.24 35.20 35.20 3.0K
10:43 35.22 35.22 35.16 35.16 0.3K
10:46 35.16 35.16 35.14 35.14 0.5K
10:47 35.20 35.20 35.20 35.20 1.2K
10:48 35.16 35.16 35.14 35.14 0.4K
10:50 35.20 35.22 35.20 35.22 1.5K
10:51 35.20 35.20 35.20 35.20 0.0K
10:53 35.18 35.18 35.18 35.18 0.2K
10:56 35.18 35.18 35.18 35.18 0.0K
10:58 35.10 35.10 35.10 35.10 0.1K
10:59 35.16 35.16 35.08 35.14 0.2K
11:01 35.10 35.12 35.10 35.12 1.4K
11:02 35.14 35.14 35.08 35.08 0.4K
11:04 35.08 35.14 35.08 35.14 0.0K
11:06 35.14 35.14 35.14 35.14 0.0K
11:07 35.14 35.14 35.14 35.14 0.0K
11:09 35.14 35.14 35.14 35.14 0.1K
11:17 35.08 35.08 35.08 35.08 1.1K
11:20 35.12 35.12 35.12 35.12 1.1K
11:21 35.18 35.18 35.18 35.18 1.5K
11:22 35.16 35.16 35.16 35.16 0.2K
11:25 35.22 35.22 35.22 35.22 1.2K
11:27 35.22 35.24 35.20 35.20 12.2K
11:28 35.24 35.30 35.24 35.30 3.7K
11:29 35.26 35.26 35.24 35.24 3.1K
11:30 35.26 35.26 35.26 35.26 1.0K
11:32 35.28 35.28 35.28 35.28 0.0K
11:36 35.26 35.26 35.22 35.22 0.1K
11:37 35.30 35.34 35.30 35.34 0.8K
11:38 35.34 35.34 35.34 35.34 0.0K
11:40 35.34 35.34 35.34 35.34 0.1K
11:45 35.32 35.34 35.32 35.34 0.5K
11:46 35.36 35.36 35.36 35.36 0.0K
11:49 35.36 35.36 35.34 35.34 0.3K
11:50 35.34 35.34 35.34 35.34 0.1K
11:53 35.30 35.34 35.30 35.34 0.7K
11:54 35.36 35.36 35.36 35.36 0.8K
11:55 35.32 35.38 35.32 35.38 0.9K
11:56 35.38 35.42 35.38 35.42 0.4K
12:04 35.42 35.44 35.42 35.44 0.3K
12:05 35.38 35.38 35.38 35.38 0.0K
12:06 35.44 35.44 35.44 35.44 0.1K
12:07 35.44 35.44 35.40 35.42 0.6K
12:08 35.44 35.44 35.44 35.44 0.6K
12:09 35.44 35.44 35.44 35.44 0.1K
12:10 35.44 35.44 35.44 35.44 0.1K
12:11 35.40 35.44 35.40 35.44 1.9K
12:12 35.44 35.44 35.44 35.44 0.2K
12:13 35.44 35.50 35.44 35.50 34.6K
12:14 35.46 35.50 35.44 35.44 9.1K
12:15 35.46 35.46 35.46 35.46 0.1K
12:18 35.44 35.44 35.44 35.44 0.2K
12:21 35.44 35.46 35.44 35.46 3.2K
12:23 35.48 35.48 35.48 35.48 0.0K
12:24 35.48 35.48 35.44 35.44 1.8K
12:31 35.38 35.38 35.38 35.38 0.0K
12:34 35.38 35.38 35.38 35.38 3.0K
12:37 35.40 35.40 35.40 35.40 1.3K
12:38 35.42 35.42 35.42 35.42 0.9K
12:39 35.44 35.44 35.44 35.44 0.3K
12:44 35.46 35.46 35.46 35.46 0.0K
12:45 35.42 35.44 35.42 35.44 5.1K
12:46 35.38 35.42 35.38 35.42 0.8K
12:47 35.36 35.36 35.36 35.36 0.5K
12:49 35.44 35.44 35.38 35.38 4.5K
12:50 35.42 35.44 35.42 35.44 1.5K
12:51 35.44 35.44 35.44 35.44 0.0K
12:52 35.42 35.42 35.42 35.42 2.3K
12:53 35.38 35.38 35.38 35.38 0.0K
12:59 35.38 35.38 35.38 35.38 0.1K
13:00 35.44 35.44 35.44 35.44 0.0K
13:02 35.38 35.38 35.34 35.34 1.6K
13:03 35.32 35.32 35.32 35.32 1.3K
13:06 35.32 35.32 35.32 35.32 0.0K
13:07 35.32 35.32 35.22 35.22 13.1K
13:08 35.24 35.24 35.24 35.24 0.2K
13:09 35.26 35.26 35.26 35.26 0.0K
13:10 35.26 35.26 35.22 35.22 5.1K
13:11 35.22 35.22 35.22 35.22 0.6K
13:12 35.24 35.24 35.20 35.20 0.5K
13:13 35.18 35.18 35.18 35.18 0.4K
13:14 35.22 35.22 35.22 35.22 0.0K
13:15 35.22 35.22 35.22 35.22 5.0K
13:16 35.28 35.28 35.22 35.22 0.1K
13:19 35.28 35.28 35.28 35.28 0.3K
13:20 35.28 35.28 35.28 35.28 0.2K
13:21 35.28 35.28 35.28 35.28 0.0K
13:22 35.28 35.28 35.22 35.22 0.5K
13:25 35.22 35.22 35.22 35.22 0.3K
13:26 35.22 35.22 35.22 35.22 0.0K
13:28 35.20 35.20 35.20 35.20 0.2K
13:29 35.24 35.24 35.24 35.24 0.0K
13:33 35.24 35.24 35.24 35.24 0.0K
13:34 35.24 35.24 35.24 35.24 0.1K
13:36 35.24 35.24 35.24 35.24 0.0K
13:39 35.24 35.24 35.24 35.24 0.0K
13:40 35.20 35.20 35.20 35.20 0.0K
13:42 35.22 35.22 35.22 35.22 0.0K
13:47 35.18 35.18 35.10 35.10 7.8K
13:48 35.16 35.18 35.16 35.18 0.4K
13:51 35.18 35.18 35.18 35.18 0.2K
13:52 35.12 35.12 35.12 35.12 0.1K
13:54 35.16 35.16 35.16 35.16 0.0K
13:56 35.14 35.14 35.10 35.10 1.1K
13:58 35.10 35.10 35.10 35.10 0.0K
14:00 35.16 35.16 35.16 35.16 0.1K
14:02 35.16 35.16 35.16 35.16 0.0K
14:03 35.12 35.12 35.08 35.08 0.9K
14:04 35.08 35.10 35.08 35.10 2.3K
14:05 35.10 35.10 35.04 35.04 0.0K
14:07 35.08 35.08 35.08 35.08 0.5K
14:08 35.08 35.08 35.08 35.08 0.0K
14:09 35.04 35.04 35.04 35.04 0.0K
14:10 35.04 35.04 35.04 35.04 0.1K
14:12 35.00 35.04 35.00 35.04 2.1K
14:13 35.04 35.08 35.04 35.08 0.1K
14:15 35.08 35.08 35.08 35.08 0.0K
14:24 35.02 35.02 35.02 35.02 0.4K
14:26 35.04 35.04 35.04 35.04 0.0K
14:27 35.06 35.06 35.06 35.06 0.1K
14:29 35.06 35.06 35.06 35.06 0.1K
14:31 35.06 35.06 35.06 35.06 0.1K
14:33 35.06 35.06 35.06 35.06 0.1K
14:34 35.06 35.06 35.00 35.02 1.5K
14:35 35.06 35.06 35.06 35.06 0.2K
14:41 35.06 35.06 35.00 35.06 1.2K
14:42 35.04 35.04 35.04 35.04 0.2K
14:44 35.00 35.00 35.00 35.00 0.6K
14:45 35.04 35.06 35.04 35.06 7.0K
14:46 35.06 35.06 35.06 35.06 0.4K
14:47 35.10 35.10 35.10 35.10 0.0K
14:48 35.10 35.10 35.10 35.10 0.0K
14:50 35.08 35.08 35.08 35.08 0.1K
14:58 35.04 35.04 35.04 35.04 0.3K
15:00 35.04 35.04 35.04 35.04 0.0K
15:01 35.04 35.16 35.04 35.16 1.7K
15:03 35.18 35.18 35.18 35.18 0.1K
15:04 35.18 35.18 35.18 35.18 0.0K
15:09 35.14 35.14 35.12 35.12 0.8K
15:16 35.14 35.14 35.14 35.14 0.0K
15:19 35.14 35.14 35.14 35.14 2.1K
15:22 35.10 35.10 35.10 35.10 1.6K
15:23 35.12 35.12 35.12 35.12 0.1K
15:25 35.08 35.08 35.08 35.08 1.7K
15:27 35.06 35.06 35.04 35.04 10.3K
15:29 35.08 35.08 35.08 35.08 0.0K
15:30 35.06 35.06 35.06 35.06 2.8K
15:31 35.04 35.06 35.04 35.06 0.3K
15:32 35.06 35.06 35.06 35.06 0.4K
15:33 35.08 35.08 35.08 35.08 0.0K
15:34 35.08 35.08 35.08 35.08 0.3K
15:35 35.08 35.08 35.08 35.08 0.5K
15:37 35.06 35.06 35.06 35.06 0.1K
15:39 35.00 35.00 35.00 35.00 0.7K
15:40 35.06 35.06 35.06 35.06 0.0K
15:41 35.06 35.06 35.06 35.06 0.0K
15:42 35.02 35.02 35.02 35.02 0.8K
15:43 35.06 35.06 35.06 35.06 0.0K
15:44 35.06 35.06 35.06 35.06 0.5K
15:46 35.02 35.02 35.00 35.00 0.7K
15:49 35.04 35.04 35.04 35.04 0.0K
15:50 35.04 35.04 35.04 35.04 0.0K
15:51 35.00 35.00 34.98 34.98 0.5K
15:59 34.96 34.96 34.96 34.96 0.0K
16:00 34.96 34.96 34.96 34.96 0.0K
16:01 34.96 34.96 34.96 34.96 2.6K
16:02 34.94 34.94 34.92 34.92 0.2K
16:03 34.96 34.96 34.96 34.96 0.0K
16:07 34.92 34.92 34.92 34.92 0.0K
16:09 34.94 34.94 34.94 34.94 0.0K
16:10 34.94 34.94 34.94 34.94 3.4K
16:15 34.98 34.98 34.98 34.98 0.0K
16:16 34.98 34.98 34.98 34.98 0.0K
16:19 34.92 34.96 34.92 34.96 3.3K
16:21 34.98 34.98 34.98 34.98 0.0K
16:25 34.92 34.98 34.92 34.98 0.8K
16:28 34.98 34.98 34.98 34.98 0.1K
16:29 34.98 34.98 34.98 34.98 0.3K
16:31 34.96 34.98 34.94 34.94 0.5K
16:33 34.90 34.90 34.90 34.90 0.0K
16:37 34.90 34.90 34.90 34.90 0.2K
16:42 34.94 34.94 34.94 34.94 0.0K
16:43 34.90 34.90 34.90 34.90 0.4K
16:47 34.98 34.98 34.86 34.86 17.8K
16:50 34.88 34.88 34.88 34.88 0.0K
16:53 34.92 34.92 34.92 34.92 0.0K
16:54 34.92 34.92 34.92 34.92 0.0K
16:55 34.92 34.92 34.92 34.92 0.2K
16:56 34.92 34.92 34.92 34.92 0.0K
16:57 34.94 34.94 34.94 34.94 0.0K
16:58 34.94 34.94 34.94 34.94 0.1K
16:59 34.94 34.94 34.94 34.94 0.1K
17:01 34.96 34.98 34.96 34.98 0.1K
17:05 34.98 34.98 34.98 34.98 0.0K
17:06 34.92 34.92 34.92 34.92 0.0K
17:08 34.96 34.96 34.96 34.96 0.3K
17:10 34.92 34.92 34.92 34.92 0.0K
17:11 34.96 34.96 34.96 34.96 0.0K
17:15 34.96 34.96 34.96 34.96 0.3K
17:17 34.96 34.96 34.96 34.96 0.2K
17:20 34.98 34.98 34.98 34.98 0.1K
17:21 34.94 34.94 34.94 34.94 1.1K
17:23 34.92 34.92 34.92 34.92 0.1K
17:24 34.90 34.98 34.90 34.94 0.8K
17:30 34.92 34.92 34.92 34.92 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available