Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.90 34.90 34.88 34.88 4.3K
09:01 34.78 34.78 34.76 34.76 0.1K
09:02 34.86 34.86 34.86 34.86 0.0K
09:03 34.76 34.80 34.76 34.80 0.9K
09:05 34.78 34.86 34.78 34.86 0.0K
09:06 34.86 34.88 34.78 34.78 0.2K
09:07 34.78 34.82 34.78 34.82 1.6K
09:09 34.82 34.84 34.82 34.84 0.1K
09:10 34.84 34.88 34.84 34.88 0.7K
09:11 34.92 34.92 34.92 34.92 0.0K
09:13 34.86 34.92 34.86 34.92 3.6K
09:14 34.96 35.06 34.96 35.06 0.6K
09:15 35.08 35.08 35.08 35.08 0.7K
09:16 35.04 35.04 35.04 35.04 0.0K
09:17 35.04 35.04 35.04 35.04 2.0K
09:19 35.02 35.02 35.02 35.02 0.1K
09:21 35.02 35.02 35.02 35.02 0.0K
09:22 34.94 34.94 34.94 34.94 1.0K
09:24 34.94 34.98 34.86 34.86 2.4K
09:25 34.92 34.92 34.92 34.92 0.1K
09:26 34.92 34.92 34.92 34.92 0.0K
09:30 34.84 34.84 34.84 34.84 0.0K
09:31 34.88 34.88 34.88 34.88 0.0K
09:32 34.84 34.84 34.84 34.84 0.2K
09:33 34.84 34.86 34.84 34.86 5.1K
09:34 34.86 34.88 34.86 34.88 0.1K
09:36 34.88 34.88 34.88 34.88 0.0K
09:37 34.88 34.88 34.88 34.88 0.2K
09:38 34.88 34.88 34.88 34.88 0.0K
09:39 34.88 34.88 34.88 34.88 0.0K
09:43 34.88 34.88 34.88 34.88 0.0K
09:44 34.88 34.88 34.82 34.82 2.6K
09:46 34.84 34.84 34.84 34.84 0.3K
09:48 34.80 34.80 34.80 34.80 2.8K
09:49 34.82 34.82 34.82 34.82 0.6K
09:50 34.86 34.86 34.86 34.86 0.0K
09:51 34.82 34.82 34.82 34.82 0.1K
09:52 34.84 34.84 34.84 34.84 0.7K
09:53 34.86 34.86 34.86 34.86 0.0K
09:54 34.80 34.80 34.80 34.80 0.2K
09:56 34.86 34.86 34.86 34.86 0.0K
09:58 34.86 34.86 34.86 34.86 0.2K
09:59 34.80 34.80 34.80 34.80 0.1K
10:00 34.80 34.80 34.80 34.80 1.0K
10:02 34.80 34.80 34.80 34.80 0.0K
10:03 34.80 34.80 34.80 34.80 0.2K
10:04 34.86 34.86 34.86 34.86 0.0K
10:06 34.86 34.86 34.86 34.86 0.0K
10:10 34.86 34.86 34.86 34.86 0.6K
10:11 34.86 34.88 34.86 34.88 0.0K
10:15 34.80 34.80 34.80 34.80 0.1K
10:16 34.86 34.86 34.86 34.86 0.0K
10:19 34.86 34.86 34.86 34.86 0.0K
10:20 34.80 34.80 34.80 34.80 0.0K
10:22 34.80 34.80 34.80 34.80 0.1K
10:24 34.86 34.86 34.86 34.86 0.0K
10:26 34.86 34.86 34.86 34.86 0.3K
10:27 34.78 34.78 34.78 34.78 1.5K
10:28 34.76 34.76 34.76 34.76 0.1K
10:29 34.76 34.76 34.76 34.76 0.1K
10:30 34.72 34.72 34.72 34.72 0.1K
10:31 34.72 34.72 34.72 34.72 3.2K
10:32 34.76 34.76 34.76 34.76 0.0K
10:33 34.74 34.74 34.74 34.74 0.1K
10:34 34.70 34.70 34.70 34.70 0.4K
10:35 34.70 34.70 34.70 34.70 0.7K
10:36 34.76 34.78 34.76 34.78 1.4K
10:39 34.80 34.82 34.80 34.82 1.7K
10:41 34.86 34.86 34.86 34.86 0.0K
10:44 34.86 34.86 34.86 34.86 0.0K
10:45 34.86 34.88 34.84 34.88 0.4K
10:49 34.80 34.80 34.80 34.80 0.0K
10:52 34.88 34.88 34.88 34.88 0.1K
10:53 34.88 34.88 34.88 34.88 0.0K
10:55 34.84 34.84 34.84 34.84 3.0K
11:00 34.86 34.86 34.86 34.86 0.1K
11:02 34.88 34.88 34.88 34.88 0.0K
11:05 34.88 34.88 34.88 34.88 0.0K
11:07 34.88 34.88 34.88 34.88 0.0K
11:08 34.84 34.86 34.84 34.86 0.3K
11:09 34.82 34.86 34.78 34.78 0.4K
11:12 34.84 34.86 34.84 34.86 0.3K
11:13 34.86 34.86 34.86 34.86 0.0K
11:17 34.90 34.90 34.90 34.90 0.6K
11:19 34.88 34.88 34.88 34.88 0.1K
11:20 34.90 34.90 34.86 34.86 0.6K
11:23 34.84 34.84 34.84 34.84 0.3K
11:24 34.84 34.84 34.84 34.84 0.0K
11:26 34.84 34.84 34.84 34.84 0.2K
11:29 34.80 34.80 34.80 34.80 0.2K
11:31 34.80 34.84 34.80 34.84 1.3K
11:36 34.72 34.72 34.72 34.72 0.1K
11:39 34.72 34.72 34.70 34.70 0.2K
11:42 34.74 34.74 34.74 34.74 0.0K
11:45 34.74 34.74 34.74 34.74 0.1K
11:47 34.68 34.68 34.64 34.64 0.4K
11:49 34.64 34.64 34.64 34.64 1.2K
11:50 34.62 34.62 34.62 34.62 0.2K
11:52 34.60 34.60 34.60 34.60 1.0K
11:53 34.64 34.64 34.64 34.64 2.2K
11:54 34.66 34.66 34.66 34.66 0.0K
11:55 34.60 34.66 34.60 34.66 0.1K
11:56 34.66 34.66 34.66 34.66 0.0K
12:00 34.60 34.60 34.60 34.60 0.3K
12:03 34.64 34.64 34.64 34.64 0.2K
12:04 34.60 34.60 34.60 34.60 0.0K
12:06 34.60 34.60 34.60 34.60 0.0K
12:07 34.58 34.60 34.58 34.60 0.1K
12:08 34.62 34.62 34.62 34.62 0.5K
12:09 34.60 34.60 34.60 34.60 0.0K
12:10 34.56 34.62 34.56 34.62 5.9K
12:11 34.62 34.62 34.54 34.54 0.1K
12:13 34.54 34.56 34.54 34.56 0.8K
12:17 34.54 34.54 34.54 34.54 0.0K
12:18 34.50 34.54 34.50 34.54 1.1K
12:19 34.48 34.48 34.48 34.48 0.7K
12:21 34.48 34.48 34.48 34.48 0.1K
12:24 34.48 34.48 34.48 34.48 0.0K
12:28 34.44 34.44 34.44 34.44 2.6K
12:29 34.44 34.44 34.44 34.44 0.5K
12:30 34.48 34.48 34.48 34.48 0.0K
12:34 34.48 34.48 34.48 34.48 0.0K
12:35 34.48 34.48 34.48 34.48 0.0K
12:36 34.48 34.54 34.48 34.54 1.5K
12:37 34.52 34.52 34.52 34.52 1.7K
12:39 34.50 34.52 34.46 34.46 0.3K
12:40 34.50 34.50 34.50 34.50 0.2K
12:42 34.44 34.44 34.40 34.40 0.5K
12:43 34.48 34.48 34.48 34.48 0.0K
12:44 34.48 34.50 34.48 34.50 0.2K
12:46 34.44 34.44 34.44 34.44 3.4K
12:47 34.48 34.48 34.48 34.48 0.0K
12:48 34.44 34.44 34.44 34.44 5.3K
12:49 34.48 34.48 34.42 34.42 0.4K
12:51 34.48 34.48 34.48 34.48 0.1K
12:52 34.48 34.48 34.42 34.42 3.0K
12:54 34.42 34.48 34.42 34.48 1.9K
12:55 34.46 34.46 34.46 34.46 0.0K
12:56 34.46 34.46 34.46 34.46 0.0K
13:01 34.46 34.46 34.44 34.44 0.2K
13:03 34.46 34.46 34.46 34.46 0.0K
13:07 34.46 34.46 34.44 34.44 0.9K
13:09 34.50 34.50 34.50 34.50 0.0K
13:15 34.44 34.44 34.44 34.44 2.7K
13:18 34.50 34.50 34.44 34.44 0.0K
13:23 34.50 34.50 34.50 34.50 0.0K
13:24 34.44 34.44 34.44 34.44 0.0K
13:26 34.50 34.50 34.50 34.50 0.0K
13:27 34.50 34.50 34.50 34.50 0.3K
13:28 34.50 34.50 34.50 34.50 0.0K
13:29 34.50 34.50 34.42 34.42 8.2K
13:34 34.46 34.46 34.46 34.46 0.0K
13:35 34.48 34.48 34.48 34.48 0.4K
13:36 34.48 34.48 34.44 34.44 0.5K
13:37 34.46 34.50 34.46 34.50 1.0K
13:38 34.52 34.52 34.52 34.52 0.2K
13:40 34.52 34.52 34.52 34.52 0.0K
13:45 34.48 34.48 34.48 34.48 0.2K
13:46 34.52 34.52 34.52 34.52 0.0K
13:47 34.52 34.52 34.52 34.52 0.0K
13:49 34.52 34.54 34.52 34.54 0.3K
13:50 34.54 34.54 34.54 34.54 0.1K
13:51 34.50 34.50 34.50 34.50 3.8K
13:58 34.46 34.46 34.46 34.46 0.8K
14:02 34.46 34.46 34.40 34.40 10.0K
14:04 34.38 34.38 34.38 34.38 1.0K
14:05 34.46 34.46 34.46 34.46 2.1K
14:07 34.46 34.46 34.46 34.46 0.0K
14:08 34.44 34.44 34.44 34.44 0.0K
14:15 34.44 34.44 34.44 34.44 0.1K
14:16 34.44 34.44 34.44 34.44 0.0K
14:19 34.42 34.42 34.40 34.40 0.1K
14:20 34.42 34.42 34.36 34.36 0.1K
14:21 34.42 34.42 34.42 34.42 0.0K
14:23 34.38 34.40 34.36 34.40 0.2K
14:24 34.36 34.42 34.36 34.42 2.5K
14:25 34.42 34.42 34.42 34.42 0.0K
14:27 34.36 34.36 34.36 34.36 2.0K
14:30 34.42 34.42 34.42 34.42 0.0K
14:31 34.36 34.36 34.36 34.36 0.1K
14:32 34.40 34.40 34.40 34.40 0.0K
14:33 34.40 34.40 34.40 34.40 0.0K
14:36 34.42 34.42 34.42 34.42 0.0K
14:38 34.42 34.42 34.42 34.42 0.0K
14:44 34.42 34.42 34.42 34.42 0.1K
14:46 34.42 34.42 34.40 34.40 0.6K
14:48 34.40 34.40 34.40 34.40 1.8K
14:49 34.42 34.42 34.42 34.42 0.0K
14:52 34.42 34.42 34.42 34.42 0.0K
14:57 34.42 34.42 34.42 34.42 0.1K
14:58 34.42 34.42 34.42 34.42 0.0K
14:59 34.42 34.42 34.42 34.42 0.0K
15:02 34.40 34.40 34.40 34.40 0.6K
15:03 34.40 34.40 34.40 34.40 0.4K
15:04 34.40 34.40 34.40 34.40 0.0K
15:07 34.40 34.40 34.40 34.40 0.0K
15:20 34.36 34.36 34.36 34.36 0.0K
15:21 34.36 34.38 34.36 34.38 1.0K
15:22 34.38 34.38 34.38 34.38 0.8K
15:24 34.36 34.36 34.36 34.36 0.1K
15:27 34.34 34.34 34.32 34.32 0.3K
15:29 34.34 34.34 34.34 34.34 0.1K
15:30 34.34 34.34 34.34 34.34 0.0K
15:32 34.32 34.32 34.32 34.32 0.0K
15:33 34.28 34.28 34.28 34.28 0.6K
15:34 34.26 34.26 34.26 34.26 0.0K
15:36 34.26 34.26 34.26 34.26 0.1K
15:37 34.22 34.22 34.14 34.22 4.6K
15:39 34.22 34.22 34.20 34.20 1.4K
15:40 34.22 34.22 34.22 34.22 0.0K
15:43 34.18 34.18 34.16 34.16 0.3K
15:44 34.14 34.14 34.14 34.14 1.4K
15:45 34.16 34.16 34.16 34.16 0.3K
15:46 34.14 34.20 34.14 34.18 0.4K
15:48 34.18 34.18 34.18 34.18 0.2K
15:49 34.20 34.20 34.16 34.16 3.0K
15:50 34.18 34.18 34.18 34.18 0.0K
15:51 34.18 34.18 34.18 34.18 0.0K
15:53 34.20 34.20 34.20 34.20 6.4K
15:54 34.22 34.24 34.22 34.24 0.4K
15:55 34.20 34.22 34.20 34.22 6.7K
15:56 34.20 34.20 34.20 34.20 0.1K
15:57 34.20 34.20 34.20 34.20 3.8K
15:59 34.18 34.18 34.16 34.16 1.8K
16:00 34.18 34.18 34.18 34.18 0.1K
16:01 34.20 34.20 34.20 34.20 0.0K
16:02 34.14 34.22 34.14 34.22 0.7K
16:08 34.18 34.18 34.18 34.18 0.7K
16:11 34.18 34.18 34.18 34.18 0.6K
16:13 34.22 34.22 34.22 34.22 5.1K
16:14 34.22 34.22 34.22 34.22 0.4K
16:16 34.22 34.22 34.22 34.22 0.0K
16:19 34.22 34.22 34.22 34.22 0.4K
16:20 34.24 34.24 34.24 34.24 0.4K
16:25 34.26 34.26 34.26 34.26 0.1K
16:26 34.26 34.26 34.26 34.26 0.0K
16:31 34.26 34.26 34.26 34.26 0.0K
16:32 34.26 34.26 34.26 34.26 0.1K
16:34 34.22 34.24 34.22 34.24 1.9K
16:35 34.24 34.24 34.24 34.24 0.0K
16:38 34.20 34.20 34.20 34.20 0.0K
16:39 34.24 34.24 34.24 34.24 0.1K
16:44 34.26 34.28 34.26 34.28 3.2K
16:45 34.38 34.38 34.38 34.38 1.5K
16:46 34.34 34.34 34.34 34.34 0.3K
16:48 34.40 34.40 34.40 34.40 0.3K
16:49 34.40 34.40 34.40 34.40 0.8K
16:50 34.34 34.34 34.34 34.34 0.2K
16:51 34.34 34.34 34.34 34.34 0.0K
16:53 34.32 34.36 34.32 34.36 0.7K
16:55 34.34 34.34 34.34 34.34 0.0K
16:58 34.34 34.34 34.34 34.34 0.2K
16:59 34.30 34.30 34.30 34.30 0.0K
17:00 34.34 34.34 34.28 34.28 0.4K
17:02 34.34 34.34 34.34 34.34 0.1K
17:03 34.34 34.34 34.34 34.34 0.0K
17:07 34.34 34.34 34.34 34.34 0.1K
17:09 34.30 34.32 34.30 34.32 2.1K
17:10 34.30 34.30 34.30 34.30 2.4K
17:11 34.30 34.30 34.30 34.30 0.2K
17:12 34.28 34.28 34.28 34.28 0.1K
17:13 34.32 34.32 34.32 34.32 1.0K
17:16 34.34 34.34 34.34 34.34 0.0K
17:21 34.32 34.32 34.32 34.32 0.1K
17:24 34.30 34.30 34.28 34.28 0.1K
17:29 34.36 34.36 34.36 34.36 0.0K
17:30 34.36 34.36 34.36 34.36 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available