Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.26 34.32 34.26 34.32 3.7K
09:02 34.36 34.38 34.34 34.34 0.9K
09:03 34.40 34.40 34.40 34.40 0.9K
09:04 34.40 34.40 34.38 34.38 1.8K
09:06 34.34 34.38 34.34 34.38 1.0K
09:09 34.38 34.38 34.38 34.38 0.0K
09:10 34.38 34.38 34.38 34.38 2.1K
09:11 34.40 34.40 34.36 34.36 6.2K
09:12 34.30 34.36 34.30 34.36 0.0K
09:13 34.34 34.34 34.34 34.34 0.3K
09:16 34.38 34.38 34.32 34.32 1.0K
09:18 34.32 34.36 34.32 34.36 0.2K
09:19 34.30 34.30 34.30 34.30 0.1K
09:20 34.36 34.36 34.36 34.36 0.1K
09:21 34.30 34.32 34.30 34.32 2.2K
09:22 34.32 34.32 34.32 34.32 2.4K
09:23 34.32 34.32 34.26 34.26 0.0K
09:24 34.32 34.32 34.32 34.32 0.0K
09:27 34.34 34.34 34.34 34.34 0.0K
09:28 34.34 34.34 34.34 34.34 0.0K
09:29 34.34 34.34 34.34 34.34 0.0K
09:30 34.36 34.46 34.36 34.46 19.1K
09:31 34.48 34.48 34.48 34.48 0.5K
09:33 34.48 34.48 34.48 34.48 2.1K
09:34 34.52 34.52 34.52 34.52 0.0K
09:36 34.50 34.50 34.46 34.46 2.7K
09:37 34.48 34.48 34.48 34.48 0.1K
09:38 34.48 34.48 34.48 34.48 0.0K
09:39 34.48 34.48 34.48 34.48 0.2K
09:41 34.50 34.50 34.40 34.40 4.2K
09:43 34.52 34.52 34.44 34.44 4.9K
09:46 34.40 34.40 34.40 34.40 4.0K
09:49 34.38 34.38 34.38 34.38 0.0K
09:52 34.46 34.46 34.46 34.46 0.0K
09:53 34.38 34.38 34.38 34.38 0.0K
09:57 34.50 34.54 34.50 34.54 1.6K
09:58 34.48 34.48 34.48 34.48 0.1K
09:59 34.42 34.42 34.42 34.42 0.0K
10:00 34.48 34.52 34.48 34.52 0.4K
10:01 34.52 34.52 34.52 34.52 0.0K
10:05 34.52 34.52 34.52 34.52 0.0K
10:06 34.46 34.46 34.46 34.46 0.2K
10:08 34.48 34.48 34.48 34.48 0.1K
10:09 34.48 34.48 34.48 34.48 0.1K
10:10 34.48 34.48 34.46 34.48 1.3K
10:13 34.44 34.44 34.44 34.44 0.5K
10:14 34.44 34.44 34.44 34.44 0.1K
10:16 34.44 34.44 34.44 34.44 0.7K
10:18 34.42 34.46 34.42 34.46 0.2K
10:19 34.48 34.48 34.48 34.48 0.0K
10:21 34.48 34.48 34.48 34.48 0.5K
10:22 34.52 34.52 34.52 34.52 0.2K
10:24 34.52 34.52 34.52 34.52 0.1K
10:26 34.52 34.52 34.52 34.52 0.9K
10:28 34.52 34.52 34.52 34.52 0.5K
10:30 34.52 34.52 34.52 34.52 0.0K
10:31 34.56 34.56 34.56 34.56 2.7K
10:32 34.56 34.56 34.56 34.56 0.0K
10:33 34.56 34.56 34.56 34.56 0.0K
10:35 34.54 34.58 34.54 34.58 1.2K
10:36 34.58 34.58 34.58 34.58 0.0K
10:37 34.52 34.52 34.52 34.52 0.4K
10:39 34.52 34.52 34.52 34.52 1.1K
10:41 34.54 34.54 34.54 34.54 0.0K
10:43 34.54 34.54 34.54 34.54 0.1K
10:48 34.48 34.48 34.48 34.48 0.8K
10:49 34.50 34.50 34.46 34.46 0.0K
10:54 34.52 34.52 34.48 34.48 0.5K
10:55 34.48 34.48 34.44 34.44 1.8K
10:56 34.48 34.48 34.48 34.48 0.0K
10:57 34.48 34.48 34.48 34.48 0.0K
10:58 34.42 34.42 34.42 34.42 0.1K
11:00 34.48 34.48 34.48 34.48 0.0K
11:02 34.48 34.48 34.48 34.48 0.0K
11:04 34.48 34.48 34.48 34.48 0.0K
11:06 34.48 34.48 34.48 34.48 0.0K
11:09 34.48 34.48 34.48 34.48 1.6K
11:10 34.50 34.50 34.50 34.50 0.1K
11:13 34.46 34.46 34.46 34.46 0.0K
11:14 34.50 34.50 34.50 34.50 0.0K
11:16 34.50 34.50 34.48 34.48 0.8K
11:17 34.50 34.50 34.50 34.50 0.2K
11:21 34.50 34.50 34.50 34.50 0.5K
11:22 34.50 34.50 34.50 34.50 0.0K
11:23 34.50 34.50 34.50 34.50 0.3K
11:26 34.48 34.48 34.48 34.48 0.7K
11:28 34.46 34.48 34.46 34.46 1.0K
11:31 34.50 34.50 34.50 34.50 0.4K
11:32 34.50 34.50 34.50 34.50 0.0K
11:35 34.50 34.50 34.50 34.50 0.0K
11:36 34.50 34.50 34.50 34.50 0.5K
11:37 34.50 34.50 34.50 34.50 0.0K
11:38 34.46 34.46 34.46 34.46 0.1K
11:41 34.50 34.50 34.50 34.50 0.3K
11:46 34.50 34.50 34.50 34.50 0.5K
11:47 34.50 34.50 34.44 34.44 0.0K
11:51 34.50 34.50 34.50 34.50 0.6K
11:56 34.50 34.50 34.44 34.44 1.4K
11:58 34.44 34.44 34.44 34.44 0.5K
11:59 34.48 34.48 34.48 34.48 2.8K
12:00 34.48 34.48 34.48 34.48 0.4K
12:01 34.52 34.52 34.52 34.52 0.3K
12:05 34.52 34.52 34.52 34.52 0.0K
12:06 34.52 34.52 34.52 34.52 0.5K
12:11 34.52 34.52 34.52 34.52 0.5K
12:12 34.52 34.52 34.52 34.52 0.0K
12:16 34.52 34.52 34.52 34.52 0.4K
12:17 34.52 34.52 34.52 34.52 0.0K
12:20 34.46 34.52 34.46 34.52 0.0K
12:21 34.52 34.52 34.52 34.52 0.5K
12:22 34.46 34.46 34.46 34.46 0.2K
12:26 34.52 34.52 34.44 34.44 1.8K
12:27 34.46 34.46 34.46 34.46 0.1K
12:28 34.42 34.42 34.42 34.42 0.0K
12:31 34.46 34.50 34.46 34.50 0.4K
12:34 34.50 34.50 34.50 34.50 0.0K
12:36 34.48 34.48 34.48 34.48 0.7K
12:41 34.50 34.50 34.50 34.50 0.7K
12:42 34.50 34.50 34.50 34.50 0.1K
12:46 34.50 34.50 34.50 34.50 0.8K
12:47 34.50 34.50 34.50 34.50 0.0K
12:51 34.48 34.50 34.48 34.50 0.6K
12:56 34.50 34.50 34.50 34.50 0.6K
12:57 34.50 34.50 34.50 34.50 0.1K
12:59 34.52 34.52 34.52 34.52 0.0K
13:00 34.52 34.52 34.52 34.52 0.0K
13:01 34.52 34.52 34.52 34.52 0.5K
13:06 34.52 34.52 34.52 34.52 0.4K
13:07 34.46 34.46 34.46 34.46 0.5K
13:11 34.48 34.48 34.48 34.48 0.3K
13:12 34.44 34.44 34.44 34.44 0.3K
13:14 34.42 34.42 34.42 34.42 0.0K
13:16 34.46 34.46 34.42 34.42 1.0K
13:18 34.46 34.46 34.46 34.46 0.0K
13:21 34.46 34.46 34.46 34.46 0.3K
13:22 34.40 34.40 34.40 34.40 3.1K
13:25 34.46 34.46 34.46 34.46 0.0K
13:26 34.46 34.46 34.40 34.40 0.9K
13:28 34.46 34.46 34.46 34.46 0.3K
13:29 34.46 34.46 34.46 34.46 0.0K
13:30 34.44 34.44 34.44 34.44 0.8K
13:31 34.46 34.46 34.42 34.42 0.4K
13:36 34.46 34.46 34.46 34.46 0.5K
13:39 34.46 34.46 34.46 34.46 0.5K
13:41 34.46 34.46 34.46 34.46 0.5K
13:43 34.42 34.42 34.42 34.42 0.0K
13:46 34.46 34.46 34.42 34.42 0.5K
13:47 34.42 34.42 34.42 34.42 0.0K
13:49 34.40 34.40 34.40 34.40 0.5K
13:51 34.44 34.44 34.44 34.44 0.4K
13:56 34.44 34.44 34.44 34.44 0.5K
13:57 34.42 34.42 34.42 34.42 4.3K
14:01 34.42 34.42 34.40 34.40 0.6K
14:06 34.42 34.42 34.42 34.42 0.6K
14:11 34.42 34.42 34.42 34.42 2.1K
14:14 34.42 34.42 34.42 34.42 0.0K
14:16 34.42 34.42 34.42 34.42 0.6K
14:19 34.44 34.44 34.44 34.44 0.0K
14:20 34.42 34.42 34.42 34.42 0.2K
14:21 34.44 34.44 34.44 34.44 0.4K
14:24 34.40 34.40 34.40 34.40 0.0K
14:26 34.44 34.44 34.44 34.44 0.5K
14:27 34.44 34.44 34.44 34.44 0.7K
14:30 34.44 34.44 34.44 34.44 0.4K
14:31 34.44 34.44 34.44 34.44 0.5K
14:32 34.44 34.44 34.44 34.44 1.0K
14:36 34.44 34.44 34.44 34.44 0.6K
14:37 34.40 34.40 34.40 34.40 0.0K
14:38 34.40 34.40 34.40 34.40 0.0K
14:40 34.42 34.42 34.42 34.42 0.5K
14:41 34.44 34.44 34.44 34.44 0.5K
14:42 34.42 34.42 34.42 34.42 0.3K
14:44 34.44 34.44 34.44 34.44 0.1K
14:46 34.44 34.44 34.44 34.44 0.6K
14:49 34.44 34.46 34.44 34.46 0.5K
14:51 34.46 34.46 34.46 34.46 0.5K
14:55 34.46 34.46 34.46 34.46 0.0K
14:56 34.46 34.46 34.46 34.46 0.5K
14:58 34.46 34.46 34.46 34.46 0.0K
15:01 34.34 34.34 34.34 34.34 2.4K
15:04 34.32 34.32 34.32 34.32 0.3K
15:05 34.32 34.32 34.32 34.32 0.1K
15:07 34.36 34.36 34.36 34.36 0.2K
15:10 34.36 34.36 34.32 34.32 2.4K
15:11 34.30 34.34 34.30 34.34 0.0K
15:12 34.34 34.34 34.34 34.34 0.0K
15:15 34.34 34.34 34.30 34.30 2.3K
15:17 34.34 34.34 34.32 34.32 0.2K
15:20 34.30 34.30 34.30 34.30 0.4K
15:22 34.30 34.30 34.30 34.30 0.6K
15:23 34.28 34.28 34.28 34.28 0.2K
15:24 34.28 34.28 34.28 34.28 0.0K
15:25 34.30 34.30 34.30 34.30 0.2K
15:27 34.32 34.32 34.32 34.32 0.0K
15:31 34.28 34.28 34.28 34.28 1.8K
15:34 34.30 34.30 34.30 34.30 0.1K
15:35 34.30 34.30 34.30 34.30 7.2K
15:36 34.28 34.28 34.28 34.28 3.3K
15:38 34.30 34.30 34.30 34.30 0.0K
15:39 34.28 34.28 34.28 34.28 2.6K
15:42 34.32 34.36 34.32 34.36 3.3K
15:45 34.34 34.34 34.34 34.34 0.4K
15:46 34.32 34.32 34.32 34.32 1.4K
15:48 34.30 34.30 34.30 34.30 0.2K
15:51 34.32 34.32 34.32 34.32 0.3K
15:52 34.32 34.34 34.32 34.34 0.4K
15:55 34.30 34.30 34.30 34.30 1.6K
15:56 34.34 34.34 34.34 34.34 0.8K
15:57 34.36 34.36 34.36 34.36 0.1K
15:58 34.36 34.36 34.36 34.36 0.4K
16:00 34.40 34.40 34.40 34.40 0.1K
16:02 34.44 34.44 34.44 34.44 0.1K
16:03 34.40 34.40 34.40 34.40 0.1K
16:04 34.44 34.44 34.44 34.44 0.0K
16:05 34.44 34.44 34.42 34.42 2.5K
16:06 34.40 34.40 34.40 34.40 2.0K
16:08 34.38 34.38 34.38 34.38 0.0K
16:09 34.40 34.40 34.40 34.40 0.2K
16:10 34.42 34.42 34.38 34.38 0.1K
16:12 34.40 34.40 34.40 34.40 1.1K
16:14 34.40 34.40 34.40 34.40 0.1K
16:15 34.38 34.38 34.38 34.38 0.2K
16:21 34.38 34.38 34.36 34.36 0.4K
16:22 34.40 34.40 34.40 34.40 0.0K
16:23 34.40 34.40 34.40 34.40 0.2K
16:24 34.40 34.40 34.40 34.40 0.5K
16:25 34.42 34.42 34.42 34.42 2.3K
16:30 34.46 34.48 34.46 34.48 0.1K
16:31 34.48 34.48 34.48 34.48 0.4K
16:32 34.50 34.50 34.50 34.50 0.0K
16:33 34.50 34.50 34.50 34.50 0.8K
16:35 34.52 34.52 34.52 34.52 0.0K
16:36 34.54 34.54 34.54 34.54 1.0K
16:38 34.54 34.54 34.54 34.54 0.9K
16:39 34.54 34.54 34.54 34.54 0.5K
16:40 34.50 34.50 34.50 34.50 0.5K
16:42 34.54 34.54 34.54 34.54 0.0K
16:44 34.54 34.54 34.54 34.54 0.0K
16:47 34.50 34.50 34.50 34.50 0.2K
16:50 34.50 34.50 34.50 34.50 0.0K
16:51 34.50 34.50 34.50 34.50 0.2K
16:56 34.52 34.52 34.52 34.52 0.0K
16:57 34.48 34.52 34.48 34.48 0.6K
17:05 34.52 34.52 34.52 34.52 0.1K
17:07 34.48 34.48 34.48 34.48 0.2K
17:08 34.50 34.50 34.50 34.50 0.0K
17:10 34.48 34.48 34.48 34.48 0.0K
17:11 34.42 34.42 34.42 34.42 3.7K
17:16 34.46 34.46 34.46 34.46 0.5K
17:17 34.44 34.44 34.44 34.44 1.1K
17:20 34.44 34.44 34.44 34.44 0.0K
17:21 34.42 34.44 34.42 34.44 0.7K
17:22 34.44 34.44 34.44 34.44 0.0K
17:24 34.42 34.44 34.40 34.44 1.3K
17:29 34.42 34.42 34.42 34.42 32.0K
17:30 34.42 34.42 34.42 34.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available