Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.34 34.44 34.34 34.44 8.8K
09:03 34.32 34.32 34.32 34.32 0.0K
09:04 34.30 34.30 34.30 34.30 2.6K
09:06 34.32 34.32 34.26 34.26 0.1K
09:07 34.28 34.28 34.20 34.20 0.0K
09:10 34.22 34.22 34.22 34.22 0.1K
09:11 34.30 34.30 34.22 34.22 1.0K
09:12 34.20 34.20 34.20 34.20 0.3K
09:14 34.22 34.22 34.22 34.22 0.0K
09:15 34.22 34.22 34.22 34.22 0.0K
09:16 34.22 34.22 34.22 34.22 0.0K
09:17 34.20 34.20 34.20 34.20 0.1K
09:20 34.22 34.22 34.14 34.14 0.0K
09:21 34.22 34.22 34.22 34.22 0.3K
09:22 34.16 34.16 34.12 34.12 0.7K
09:23 34.18 34.18 34.18 34.18 0.0K
09:25 34.12 34.22 34.12 34.22 14.0K
09:28 34.28 34.28 34.28 34.28 0.0K
09:29 34.28 34.28 34.28 34.28 0.0K
09:30 34.30 34.32 34.30 34.32 0.3K
09:33 34.30 34.30 34.28 34.28 0.3K
09:35 34.22 34.22 34.22 34.22 0.2K
09:36 34.28 34.28 34.28 34.28 1.0K
09:38 34.28 34.28 34.22 34.22 0.8K
09:39 34.26 34.26 34.22 34.22 2.0K
09:42 34.22 34.22 34.22 34.22 0.4K
09:45 34.26 34.26 34.26 34.26 0.0K
09:47 34.26 34.26 34.26 34.26 0.1K
09:50 34.28 34.28 34.28 34.28 0.0K
09:52 34.24 34.24 34.24 34.24 0.9K
09:53 34.24 34.24 34.24 34.24 0.0K
09:55 34.28 34.28 34.24 34.24 1.2K
10:01 34.30 34.30 34.30 34.30 0.0K
10:02 34.30 34.30 34.30 34.30 0.0K
10:03 34.24 34.30 34.24 34.30 0.0K
10:04 34.30 34.30 34.30 34.30 0.0K
10:05 34.30 34.30 34.30 34.30 0.0K
10:06 34.24 34.24 34.24 34.24 0.0K
10:08 34.30 34.30 34.30 34.30 0.8K
10:09 34.30 34.30 34.30 34.30 0.0K
10:11 34.30 34.30 34.30 34.30 2.9K
10:12 34.36 34.36 34.36 34.36 0.1K
10:13 34.36 34.36 34.30 34.30 1.6K
10:14 34.32 34.32 34.32 34.32 0.0K
10:15 34.28 34.28 34.28 34.28 1.4K
10:16 34.34 34.34 34.34 34.34 0.0K
10:19 34.28 34.36 34.28 34.32 1.3K
10:20 34.38 34.38 34.38 34.38 0.0K
10:24 34.38 34.38 34.38 34.38 0.3K
10:25 34.40 34.40 34.38 34.38 0.2K
10:26 34.36 34.36 34.36 34.36 0.0K
10:28 34.38 34.38 34.38 34.38 0.7K
10:29 34.40 34.40 34.40 34.40 0.0K
10:35 34.40 34.40 34.40 34.40 0.0K
10:37 34.38 34.38 34.38 34.38 0.7K
10:41 34.38 34.38 34.36 34.36 0.4K
10:44 34.38 34.38 34.38 34.38 0.0K
10:45 34.34 34.38 34.34 34.38 1.7K
10:48 34.40 34.40 34.40 34.40 0.6K
10:50 34.34 34.40 34.34 34.40 0.8K
10:52 34.40 34.40 34.34 34.34 0.2K
10:55 34.40 34.40 34.36 34.36 1.7K
10:59 34.36 34.36 34.36 34.36 0.0K
11:02 34.32 34.32 34.32 34.32 0.0K
11:03 34.38 34.38 34.38 34.38 0.1K
11:04 34.38 34.38 34.38 34.38 0.0K
11:05 34.38 34.38 34.38 34.38 0.0K
11:06 34.32 34.32 34.32 34.32 0.1K
11:07 34.36 34.38 34.36 34.36 1.9K
11:09 34.40 34.40 34.40 34.40 1.0K
11:11 34.38 34.38 34.38 34.38 0.0K
11:16 34.38 34.38 34.38 34.38 0.4K
11:17 34.40 34.40 34.40 34.40 0.0K
11:19 34.38 34.38 34.38 34.38 0.0K
11:22 34.40 34.40 34.40 34.40 0.0K
11:23 34.42 34.42 34.42 34.42 3.2K
11:28 34.44 34.44 34.44 34.44 0.0K
11:31 34.42 34.42 34.42 34.42 0.1K
11:34 34.44 34.44 34.44 34.44 0.0K
11:39 34.44 34.44 34.44 34.44 0.1K
11:41 34.44 34.44 34.44 34.44 0.1K
11:46 34.40 34.40 34.40 34.40 0.0K
11:47 34.44 34.44 34.44 34.44 0.0K
11:48 34.44 34.44 34.44 34.44 0.2K
11:49 34.44 34.44 34.44 34.44 0.0K
11:52 34.46 34.46 34.46 34.46 0.0K
12:01 34.44 34.44 34.44 34.44 1.0K
12:04 34.46 34.46 34.42 34.42 0.0K
12:07 34.42 34.42 34.42 34.42 0.0K
12:10 34.42 34.42 34.42 34.42 0.0K
12:11 34.44 34.44 34.44 34.44 0.2K
12:13 34.46 34.46 34.46 34.46 0.1K
12:16 34.44 34.44 34.44 34.44 0.9K
12:17 34.42 34.42 34.42 34.42 0.0K
12:20 34.46 34.46 34.46 34.46 0.0K
12:21 34.46 34.46 34.46 34.46 0.2K
12:23 34.42 34.42 34.42 34.42 0.0K
12:27 34.46 34.46 34.46 34.46 0.0K
12:33 34.46 34.46 34.46 34.46 4.0K
12:37 34.46 34.46 34.46 34.46 0.9K
12:39 34.48 34.48 34.48 34.48 0.0K
12:42 34.48 34.48 34.48 34.48 0.0K
12:45 34.48 34.48 34.48 34.48 1.4K
12:46 34.48 34.48 34.48 34.48 2.1K
12:49 34.48 34.48 34.42 34.46 0.7K
12:51 34.42 34.42 34.42 34.42 0.1K
12:52 34.46 34.46 34.46 34.46 0.4K
12:53 34.44 34.48 34.44 34.48 0.1K
12:58 34.44 34.44 34.44 34.44 0.0K
13:03 34.48 34.48 34.48 34.48 0.0K
13:07 34.48 34.48 34.48 34.48 0.0K
13:08 34.46 34.46 34.46 34.46 0.5K
13:13 34.48 34.48 34.48 34.48 0.1K
13:15 34.46 34.46 34.46 34.46 0.0K
13:19 34.48 34.48 34.48 34.48 0.0K
13:21 34.48 34.48 34.48 34.48 2.3K
13:35 34.50 34.50 34.50 34.50 0.0K
13:39 34.50 34.50 34.50 34.50 0.2K
13:47 34.50 34.50 34.50 34.50 1.0K
13:55 34.48 34.48 34.48 34.48 0.3K
13:56 34.48 34.48 34.46 34.48 2.3K
13:58 34.48 34.48 34.48 34.48 0.0K
13:59 34.48 34.48 34.48 34.48 3.6K
14:00 34.50 34.50 34.50 34.50 0.1K
14:03 34.50 34.50 34.50 34.50 0.1K
14:05 34.50 34.50 34.50 34.50 0.0K
14:06 34.50 34.50 34.46 34.46 0.1K
14:11 34.46 34.46 34.46 34.46 0.0K
14:14 34.50 34.50 34.50 34.50 0.0K
14:16 34.50 34.50 34.50 34.50 0.4K
14:17 34.50 34.50 34.50 34.50 0.2K
14:22 34.48 34.48 34.48 34.48 2.1K
14:24 34.46 34.46 34.46 34.46 0.1K
14:27 34.44 34.44 34.44 34.44 0.3K
14:36 34.46 34.46 34.46 34.46 0.0K
14:39 34.46 34.46 34.46 34.46 1.3K
14:41 34.46 34.46 34.46 34.46 0.1K
14:45 34.46 34.46 34.46 34.46 0.3K
14:49 34.48 34.48 34.48 34.48 0.1K
14:56 34.44 34.44 34.44 34.44 0.8K
14:57 34.44 34.44 34.42 34.44 1.1K
14:58 34.40 34.40 34.40 34.40 0.8K
15:02 34.42 34.42 34.42 34.42 0.0K
15:03 34.42 34.42 34.42 34.42 0.0K
15:04 34.42 34.42 34.42 34.42 0.0K
15:05 34.42 34.42 34.42 34.42 0.0K
15:06 34.38 34.38 34.38 34.38 0.5K
15:11 34.42 34.42 34.42 34.42 0.0K
15:12 34.42 34.42 34.42 34.42 0.0K
15:18 34.42 34.42 34.38 34.38 0.8K
15:23 34.38 34.38 34.38 34.38 0.0K
15:25 34.40 34.40 34.36 34.36 0.7K
15:30 34.36 34.40 34.36 34.40 0.1K
15:33 34.36 34.36 34.36 34.36 0.0K
15:38 34.46 34.46 34.46 34.46 0.0K
15:42 34.40 34.40 34.40 34.40 0.2K
15:43 34.36 34.36 34.36 34.36 0.3K
15:44 34.38 34.38 34.38 34.38 0.0K
15:47 34.36 34.36 34.34 34.34 1.4K
15:50 34.34 34.34 34.30 34.30 2.3K
15:53 34.30 34.30 34.30 34.30 0.1K
15:59 34.28 34.28 34.28 34.28 0.3K
16:02 34.26 34.26 34.26 34.26 1.0K
16:12 34.26 34.30 34.26 34.30 0.1K
16:14 34.24 34.24 34.24 34.24 0.5K
16:16 34.24 34.24 34.24 34.24 0.0K
16:21 34.24 34.24 34.24 34.24 0.1K
16:28 34.24 34.24 34.24 34.24 0.0K
16:30 34.20 34.20 34.20 34.20 0.9K
16:34 34.20 34.20 34.20 34.20 1.7K
16:36 34.20 34.20 34.16 34.18 1.4K
16:38 34.14 34.16 34.14 34.16 0.6K
16:41 34.18 34.18 34.18 34.18 0.7K
16:43 34.14 34.14 34.14 34.14 0.1K
16:44 34.16 34.16 34.14 34.14 0.0K
16:46 34.18 34.18 34.16 34.18 0.2K
16:49 34.22 34.22 34.20 34.20 1.0K
16:50 34.16 34.16 34.16 34.16 0.0K
16:51 34.16 34.16 34.16 34.16 0.0K
16:52 34.16 34.16 34.16 34.16 1.3K
16:55 34.18 34.18 34.18 34.18 0.2K
16:58 34.18 34.18 34.18 34.18 0.1K
17:00 34.16 34.16 34.16 34.16 0.0K
17:02 34.18 34.18 34.18 34.18 0.4K
17:05 34.16 34.16 34.14 34.14 0.4K
17:06 34.14 34.14 34.14 34.14 0.0K
17:08 34.14 34.14 34.14 34.14 1.6K
17:10 34.16 34.16 34.16 34.16 0.1K
17:11 34.18 34.18 34.18 34.18 0.5K
17:13 34.20 34.20 34.20 34.20 1.0K
17:15 34.16 34.18 34.16 34.16 1.1K
17:16 34.18 34.18 34.18 34.18 0.0K
17:17 34.18 34.18 34.18 34.18 0.0K
17:18 34.16 34.16 34.16 34.16 0.4K
17:19 34.10 34.10 34.10 34.10 1.1K
17:20 34.10 34.10 34.10 34.10 0.1K
17:21 34.12 34.12 34.12 34.12 0.0K
17:23 34.08 34.08 34.08 34.08 0.0K
17:24 34.10 34.14 34.10 34.14 0.6K
17:30 34.12 34.12 34.12 34.12 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available