Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.16 33.26 33.16 33.26 11.4K
09:02 33.24 33.24 33.24 33.24 0.0K
09:03 33.22 33.22 33.22 33.22 0.2K
09:04 33.14 33.14 33.12 33.12 0.4K
09:05 33.16 33.16 33.06 33.06 0.2K
09:06 33.06 33.06 33.06 33.06 0.2K
09:07 33.16 33.16 33.08 33.08 0.1K
09:09 33.08 33.08 33.08 33.08 0.2K
09:10 33.08 33.12 33.08 33.12 1.2K
09:12 33.16 33.16 33.16 33.16 0.0K
09:14 33.12 33.12 33.12 33.12 1.0K
09:17 33.10 33.12 33.10 33.12 1.4K
09:19 33.14 33.16 33.14 33.14 0.1K
09:20 33.12 33.12 33.12 33.12 0.2K
09:22 33.10 33.10 33.10 33.10 0.2K
09:23 33.10 33.10 33.10 33.10 75.0K
09:24 33.10 33.10 33.10 33.10 0.0K
09:25 33.08 33.08 33.08 33.08 0.1K
09:26 33.10 33.10 33.08 33.08 0.5K
09:27 33.08 33.08 33.08 33.08 1.4K
09:29 33.12 33.12 33.12 33.12 0.0K
09:32 33.14 33.14 33.14 33.14 0.0K
09:33 33.14 33.14 33.14 33.14 4.7K
09:35 33.12 33.12 33.12 33.12 0.0K
09:36 33.16 33.16 33.16 33.16 0.1K
09:40 33.16 33.16 33.16 33.16 0.0K
09:42 33.12 33.12 33.12 33.12 0.1K
09:43 33.16 33.16 33.16 33.16 0.0K
09:48 33.16 33.16 33.16 33.16 0.0K
09:49 33.16 33.16 33.16 33.16 0.0K
09:53 33.16 33.16 33.16 33.16 1.9K
09:54 33.18 33.18 33.18 33.18 0.1K
09:55 33.18 33.18 33.18 33.18 1.1K
09:57 33.20 33.20 33.18 33.18 1.0K
09:58 33.24 33.32 33.24 33.28 15.1K
09:59 33.38 33.38 33.38 33.38 0.5K
10:00 33.38 33.38 33.38 33.38 0.6K
10:01 33.36 33.36 33.36 33.36 0.0K
10:03 33.34 33.34 33.34 33.34 0.3K
10:07 33.38 33.38 33.30 33.30 0.6K
10:12 33.24 33.32 33.24 33.32 1.6K
10:15 33.26 33.26 33.26 33.26 0.2K
10:31 33.14 33.14 33.14 33.14 0.1K
10:35 33.20 33.20 33.20 33.20 0.2K
10:41 33.20 33.20 33.20 33.20 0.1K
10:42 33.20 33.20 33.20 33.20 0.3K
10:45 33.20 33.22 33.20 33.22 2.2K
10:52 33.16 33.16 33.16 33.16 0.2K
10:54 33.18 33.22 33.18 33.22 0.0K
10:56 33.18 33.18 33.18 33.18 0.1K
10:58 33.18 33.18 33.18 33.18 4.0K
11:00 33.18 33.20 33.18 33.20 3.6K
11:01 33.22 33.22 33.22 33.22 0.1K
11:04 33.22 33.22 33.22 33.22 0.0K
11:15 33.22 33.22 33.22 33.22 0.4K
11:18 33.24 33.24 33.24 33.24 0.0K
11:19 33.18 33.18 33.18 33.18 0.0K
11:23 33.18 33.18 33.18 33.18 0.2K
11:24 33.16 33.22 33.16 33.22 0.7K
11:32 33.22 33.22 33.22 33.22 0.0K
11:33 33.16 33.16 33.16 33.16 0.0K
11:38 33.22 33.22 33.22 33.22 0.0K
11:39 33.16 33.16 33.16 33.16 0.1K
11:45 33.16 33.16 33.16 33.16 1.0K
11:51 33.20 33.20 33.20 33.20 0.0K
11:52 33.14 33.14 33.14 33.14 0.5K
11:53 33.12 33.12 33.12 33.12 0.0K
11:59 33.12 33.12 33.12 33.12 0.1K
12:07 33.14 33.14 33.14 33.14 0.0K
12:11 33.14 33.14 33.14 33.14 1.0K
12:20 33.16 33.18 33.16 33.18 3.3K
12:22 33.10 33.10 33.10 33.10 0.6K
12:24 33.08 33.08 33.08 33.08 0.0K
12:28 33.08 33.08 33.08 33.08 0.1K
12:37 33.10 33.10 33.10 33.10 0.1K
12:39 33.10 33.10 33.06 33.06 0.6K
12:40 33.06 33.06 33.06 33.06 0.0K
12:41 33.06 33.06 33.06 33.06 4.0K
12:43 33.06 33.06 33.06 33.06 0.0K
12:45 33.08 33.08 33.08 33.08 0.2K
12:47 33.10 33.14 33.10 33.14 0.7K
12:48 33.10 33.10 33.10 33.10 0.9K
12:50 33.06 33.06 33.06 33.06 0.0K
12:55 33.06 33.06 33.04 33.04 0.1K
13:03 33.02 33.02 33.02 33.02 0.0K
13:06 33.06 33.06 33.02 33.06 3.2K
13:10 33.08 33.08 33.06 33.06 0.5K
13:12 33.06 33.06 33.06 33.06 0.2K
13:17 33.06 33.06 33.06 33.06 0.7K
13:18 33.08 33.08 33.08 33.08 0.0K
13:20 33.08 33.08 33.02 33.02 0.0K
13:22 33.08 33.08 33.08 33.08 1.5K
13:25 33.10 33.10 33.10 33.10 0.0K
13:27 33.10 33.10 33.10 33.10 0.0K
13:31 33.06 33.06 33.06 33.06 0.5K
13:35 33.10 33.10 33.10 33.10 0.0K
13:43 33.10 33.10 33.10 33.10 0.2K
13:48 33.08 33.08 33.08 33.08 0.0K
13:51 33.14 33.14 33.14 33.14 0.9K
13:53 33.12 33.12 33.12 33.12 0.3K
13:59 33.12 33.12 33.12 33.12 0.0K
14:03 33.12 33.12 33.10 33.10 0.1K
14:11 33.10 33.10 33.10 33.10 0.0K
14:15 33.14 33.14 33.14 33.14 0.0K
14:29 33.14 33.20 33.14 33.18 11.5K
14:30 33.18 33.20 33.18 33.20 0.2K
14:32 33.22 33.22 33.18 33.18 0.3K
14:35 33.18 33.18 33.18 33.18 0.0K
14:42 33.26 33.26 33.22 33.22 0.7K
14:43 33.24 33.24 33.24 33.24 0.1K
14:47 33.24 33.24 33.24 33.24 0.0K
14:48 33.26 33.26 33.26 33.26 0.3K
14:50 33.20 33.20 33.20 33.20 0.8K
14:52 33.24 33.24 33.24 33.24 0.8K
14:53 33.22 33.26 33.22 33.26 0.5K
14:55 33.28 33.28 33.28 33.28 0.8K
15:02 33.26 33.26 33.22 33.22 6.5K
15:03 33.28 33.28 33.28 33.28 0.2K
15:04 33.18 33.18 33.18 33.18 1.8K
15:05 33.16 33.16 33.16 33.16 0.3K
15:06 33.16 33.20 33.16 33.20 0.6K
15:07 33.22 33.22 33.22 33.22 0.1K
15:08 33.22 33.22 33.22 33.22 0.0K
15:09 33.24 33.24 33.24 33.24 0.0K
15:19 33.22 33.22 33.22 33.22 0.0K
15:21 33.22 33.22 33.22 33.22 0.1K
15:24 33.18 33.18 33.18 33.18 0.0K
15:28 33.20 33.20 33.20 33.20 0.0K
15:35 33.20 33.20 33.20 33.20 0.3K
15:39 33.16 33.16 33.16 33.16 5.0K
15:40 33.22 33.22 33.22 33.22 0.4K
15:45 33.24 33.24 33.24 33.24 0.0K
15:46 33.22 33.22 33.22 33.22 0.3K
15:48 33.24 33.24 33.24 33.24 0.7K
15:51 33.22 33.22 33.22 33.22 0.8K
15:52 33.22 33.22 33.22 33.22 0.1K
15:57 33.20 33.20 33.20 33.20 0.0K
15:59 33.20 33.22 33.20 33.22 0.4K
16:00 33.22 33.22 33.22 33.22 0.1K
16:01 33.24 33.24 33.24 33.24 0.3K
16:05 33.20 33.20 33.20 33.20 0.0K
16:07 33.20 33.20 33.20 33.20 0.5K
16:11 33.20 33.20 33.20 33.20 0.4K
16:13 33.24 33.24 33.24 33.24 0.0K
16:17 33.24 33.24 33.24 33.24 2.1K
16:18 33.26 33.26 33.26 33.26 0.0K
16:22 33.28 33.28 33.28 33.28 0.0K
16:27 33.24 33.24 33.24 33.24 0.1K
16:31 33.26 33.26 33.26 33.26 1.2K
16:38 33.30 33.30 33.30 33.30 0.5K
16:40 33.34 33.34 33.28 33.28 0.4K
16:42 33.34 33.34 33.34 33.34 0.0K
16:43 33.36 33.36 33.30 33.30 0.1K
16:45 33.34 33.34 33.34 33.34 0.0K
16:47 33.34 33.34 33.34 33.34 0.0K
16:50 33.30 33.30 33.28 33.28 0.5K
16:52 33.32 33.32 33.28 33.28 0.2K
17:02 33.30 33.44 33.30 33.44 4.0K
17:03 33.44 33.44 33.44 33.44 0.8K
17:05 33.46 33.46 33.46 33.46 0.0K
17:06 33.42 33.42 33.42 33.42 6.1K
17:07 33.48 33.48 33.48 33.48 0.2K
17:12 33.44 33.44 33.42 33.42 1.5K
17:14 33.40 33.44 33.40 33.44 4.7K
17:15 33.42 33.42 33.42 33.42 0.2K
17:16 33.42 33.42 33.42 33.42 0.0K
17:19 33.44 33.46 33.44 33.46 1.6K
17:22 33.48 33.48 33.48 33.48 0.8K
17:23 33.48 33.48 33.48 33.48 0.1K
17:24 33.48 33.48 33.48 33.48 0.4K
17:30 33.42 33.42 33.42 33.42 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available