Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.06 34.20 34.06 34.20 2.7K
09:01 34.22 34.22 34.22 34.22 0.0K
09:02 34.22 34.22 34.20 34.20 1.5K
09:04 34.20 34.20 34.20 34.20 0.2K
09:05 34.20 34.20 34.20 34.20 0.0K
09:06 34.20 34.20 34.16 34.18 0.2K
09:07 34.18 34.20 34.18 34.20 3.2K
09:08 34.16 34.20 34.16 34.20 0.2K
09:09 34.12 34.14 34.06 34.06 2.5K
09:10 34.04 34.04 34.04 34.04 0.2K
09:12 34.06 34.06 34.06 34.06 0.0K
09:13 34.06 34.06 34.06 34.06 0.3K
09:18 34.04 34.04 34.04 34.04 0.6K
09:19 34.10 34.10 34.10 34.10 1.6K
09:22 34.10 34.10 34.10 34.10 0.0K
09:23 34.10 34.10 34.10 34.10 0.0K
09:25 34.06 34.10 34.06 34.10 0.3K
09:26 34.00 34.04 34.00 34.04 5.1K
09:27 34.06 34.06 34.06 34.06 0.0K
09:30 34.06 34.06 34.00 34.00 0.0K
09:31 34.06 34.06 34.06 34.06 0.0K
09:32 34.06 34.06 34.06 34.06 1.9K
09:33 34.08 34.12 34.08 34.12 1.9K
09:34 34.14 34.14 34.14 34.14 0.0K
09:35 34.14 34.14 34.14 34.14 0.0K
09:36 34.14 34.14 34.14 34.14 0.0K
09:39 34.14 34.14 34.14 34.14 0.0K
09:40 34.14 34.14 34.14 34.14 0.0K
09:42 34.14 34.14 34.14 34.14 0.1K
09:44 34.10 34.10 34.10 34.10 0.0K
09:45 34.14 34.14 34.14 34.14 0.2K
09:46 34.20 34.20 34.20 34.20 0.0K
09:47 34.20 34.20 34.20 34.20 0.0K
09:48 34.20 34.20 34.20 34.20 0.0K
09:49 34.22 34.22 34.22 34.22 0.0K
09:52 34.18 34.20 34.18 34.20 3.2K
09:54 34.18 34.18 34.18 34.18 1.3K
09:56 34.22 34.22 34.22 34.22 0.0K
09:59 34.18 34.18 34.18 34.18 0.0K
10:00 34.14 34.18 34.14 34.18 1.1K
10:06 34.18 34.18 34.18 34.18 0.0K
10:07 34.18 34.18 34.18 34.18 0.0K
10:11 34.18 34.18 34.18 34.18 0.1K
10:15 34.10 34.18 34.10 34.18 0.1K
10:16 34.18 34.18 34.18 34.18 0.0K
10:17 34.18 34.18 34.18 34.18 0.0K
10:18 34.18 34.18 34.18 34.18 0.0K
10:19 34.18 34.18 34.18 34.18 0.0K
10:25 34.18 34.18 34.18 34.18 0.0K
10:28 34.18 34.18 34.18 34.18 0.0K
10:29 34.16 34.16 34.16 34.16 0.3K
10:32 34.16 34.16 34.16 34.16 1.6K
10:36 34.10 34.10 34.10 34.10 0.0K
10:37 34.14 34.14 34.14 34.14 1.7K
10:41 34.12 34.12 34.12 34.12 0.1K
10:44 34.12 34.12 34.10 34.10 3.0K
10:50 34.08 34.08 34.08 34.08 0.0K
10:51 34.12 34.12 34.12 34.12 0.0K
10:52 34.08 34.08 34.08 34.08 0.9K
10:55 34.10 34.10 34.10 34.10 0.0K
10:57 34.08 34.08 34.08 34.08 0.0K
10:58 34.04 34.08 34.04 34.08 1.1K
10:59 34.04 34.04 34.04 34.04 0.0K
11:00 34.04 34.06 34.00 34.06 0.5K
11:03 34.08 34.08 34.08 34.08 0.2K
11:04 34.08 34.08 34.08 34.08 0.1K
11:05 34.02 34.02 34.02 34.02 0.3K
11:10 34.04 34.04 34.04 34.04 0.4K
11:11 34.04 34.04 34.02 34.02 0.5K
11:15 34.06 34.06 34.06 34.06 0.0K
11:17 34.06 34.06 34.06 34.06 0.0K
11:19 34.06 34.06 34.06 34.06 0.0K
11:21 34.02 34.02 34.02 34.02 0.0K
11:25 34.06 34.06 34.06 34.06 0.0K
11:27 34.04 34.04 34.04 34.04 0.3K
11:30 34.04 34.04 34.04 34.04 0.6K
11:32 34.06 34.06 34.06 34.06 0.1K
11:33 34.06 34.06 34.06 34.06 0.1K
11:39 34.08 34.08 34.06 34.06 1.2K
11:41 34.04 34.04 34.04 34.04 0.4K
11:44 34.04 34.04 34.04 34.04 0.3K
11:47 34.04 34.04 34.04 34.04 0.1K
11:48 34.02 34.02 34.02 34.02 0.7K
11:49 34.04 34.04 34.04 34.04 13.5K
11:50 34.00 34.04 34.00 34.00 1.1K
11:51 34.02 34.02 34.00 34.00 1.5K
11:54 34.00 34.00 34.00 34.00 0.0K
12:04 33.96 33.96 33.96 33.96 1.0K
12:05 33.94 33.96 33.94 33.96 0.5K
12:10 33.94 33.94 33.94 33.94 0.1K
12:11 33.90 33.90 33.90 33.90 0.0K
12:12 33.90 33.90 33.90 33.90 0.0K
12:14 33.94 33.94 33.94 33.94 0.0K
12:16 33.90 33.90 33.90 33.90 0.5K
12:18 33.94 33.94 33.94 33.94 0.2K
12:19 33.96 33.96 33.96 33.96 0.0K
12:20 33.92 33.92 33.92 33.92 0.0K
12:22 33.96 33.96 33.96 33.96 0.2K
12:26 33.96 33.98 33.96 33.98 0.0K
12:29 33.98 33.98 33.96 33.96 0.7K
12:33 33.96 33.96 33.96 33.96 0.0K
12:38 33.94 33.94 33.94 33.94 0.2K
12:41 33.94 33.96 33.94 33.96 0.5K
12:43 33.96 33.96 33.96 33.96 0.0K
12:44 33.94 33.94 33.94 33.94 0.3K
12:50 33.96 33.96 33.96 33.96 0.0K
12:51 33.96 33.96 33.96 33.96 0.0K
12:53 33.94 33.94 33.94 33.94 0.3K
12:54 33.96 33.96 33.96 33.96 0.2K
12:59 33.90 33.90 33.90 33.90 1.3K
13:00 33.90 33.90 33.90 33.90 0.5K
13:04 33.94 33.94 33.94 33.94 0.0K
13:10 33.94 33.94 33.94 33.94 0.0K
13:12 33.94 33.94 33.94 33.94 0.1K
13:13 33.90 33.90 33.90 33.90 0.0K
13:15 33.90 33.90 33.86 33.86 1.5K
13:22 33.88 33.88 33.88 33.88 0.0K
13:24 33.88 33.88 33.86 33.86 2.2K
13:25 33.88 33.88 33.88 33.88 2.6K
13:26 33.88 33.88 33.88 33.88 0.0K
13:28 33.88 33.88 33.88 33.88 0.0K
13:31 33.90 33.92 33.90 33.92 0.7K
13:32 33.88 33.88 33.88 33.88 0.4K
13:35 33.92 33.92 33.92 33.92 0.1K
13:37 33.92 33.92 33.92 33.92 0.0K
13:38 33.90 33.90 33.90 33.90 0.3K
13:39 33.92 33.92 33.92 33.92 0.1K
13:43 33.92 33.92 33.92 33.92 0.8K
13:53 33.92 33.92 33.92 33.92 0.8K
14:01 33.90 33.90 33.90 33.90 0.6K
14:03 33.86 33.92 33.86 33.92 0.8K
14:07 33.88 33.88 33.88 33.88 0.1K
14:13 33.88 33.88 33.88 33.88 0.4K
14:14 33.86 33.86 33.86 33.86 0.2K
14:21 33.88 33.88 33.88 33.88 0.4K
14:23 33.92 33.92 33.92 33.92 0.0K
14:24 33.92 33.92 33.86 33.86 0.0K
14:27 33.82 33.82 33.82 33.82 5.0K
14:32 33.88 33.88 33.88 33.88 0.0K
14:35 33.88 33.88 33.88 33.88 0.3K
14:38 33.92 33.92 33.92 33.92 0.6K
14:40 33.92 33.92 33.92 33.92 1.6K
14:41 33.94 33.94 33.94 33.94 0.0K
14:43 33.94 33.94 33.94 33.94 0.0K
14:45 33.92 33.92 33.92 33.92 0.0K
14:46 33.92 33.92 33.92 33.92 0.0K
14:47 33.90 33.90 33.90 33.90 0.6K
14:49 33.90 33.90 33.90 33.90 0.1K
14:52 33.88 33.88 33.88 33.88 0.7K
14:55 33.86 33.86 33.86 33.86 0.3K
14:56 33.86 33.86 33.86 33.86 1.5K
14:58 33.88 33.88 33.88 33.88 0.0K
15:02 33.88 33.88 33.88 33.88 0.0K
15:04 33.88 33.88 33.88 33.88 0.0K
15:11 33.82 33.82 33.80 33.80 0.4K
15:18 33.82 33.82 33.82 33.82 0.3K
15:20 33.82 33.82 33.82 33.82 0.0K
15:21 33.88 33.88 33.88 33.88 0.0K
15:26 33.88 33.88 33.88 33.88 1.4K
15:27 33.88 33.88 33.84 33.84 0.5K
15:30 33.80 33.80 33.80 33.80 0.2K
15:35 33.80 33.80 33.80 33.80 0.7K
15:36 33.80 33.80 33.80 33.80 0.2K
15:41 33.80 33.80 33.80 33.80 0.0K
15:42 33.80 33.80 33.80 33.80 0.0K
15:43 33.82 33.82 33.82 33.82 2.0K
15:46 33.86 33.86 33.86 33.86 0.0K
15:50 33.88 33.88 33.88 33.88 1.9K
15:52 33.86 33.86 33.86 33.86 0.7K
15:54 33.86 33.86 33.86 33.86 0.1K
15:55 33.82 33.82 33.82 33.82 0.5K
15:58 33.78 33.78 33.78 33.78 1.3K
15:59 33.82 33.82 33.82 33.82 0.2K
16:01 33.80 33.80 33.80 33.80 0.0K
16:02 33.76 33.76 33.76 33.76 0.0K
16:04 33.78 33.78 33.78 33.78 0.0K
16:07 33.82 33.82 33.82 33.82 0.2K
16:11 33.82 33.82 33.82 33.82 0.9K
16:13 33.82 33.82 33.82 33.82 0.4K
16:14 33.84 33.86 33.84 33.86 0.0K
16:20 33.84 33.84 33.84 33.84 0.3K
16:21 33.86 33.86 33.86 33.86 0.1K
16:22 33.86 33.86 33.86 33.86 0.0K
16:23 33.86 33.86 33.86 33.86 0.0K
16:31 33.82 33.82 33.82 33.82 0.8K
16:32 33.84 33.86 33.84 33.86 1.1K
16:33 33.82 33.82 33.82 33.82 0.3K
16:35 33.82 33.82 33.82 33.82 0.3K
16:42 33.84 33.84 33.84 33.84 0.5K
16:44 33.86 33.86 33.86 33.86 0.0K
16:46 33.86 33.86 33.86 33.86 0.9K
16:47 33.90 33.90 33.86 33.86 0.0K
16:48 33.90 33.90 33.90 33.90 0.1K
16:49 33.90 33.90 33.90 33.90 0.0K
16:50 33.88 33.90 33.88 33.90 0.5K
16:51 33.90 33.90 33.90 33.90 0.0K
16:52 33.90 33.90 33.90 33.90 0.0K
16:55 33.84 33.84 33.82 33.82 1.1K
16:57 33.80 33.80 33.80 33.80 0.6K
16:58 33.84 33.84 33.84 33.84 0.7K
16:59 33.86 33.86 33.86 33.86 0.0K
17:00 33.86 33.86 33.86 33.86 0.0K
17:03 33.86 33.86 33.86 33.86 0.0K
17:04 33.86 33.86 33.86 33.86 0.1K
17:07 33.86 33.86 33.86 33.86 0.9K
17:08 33.88 33.88 33.88 33.88 0.0K
17:09 33.88 33.88 33.88 33.88 0.0K
17:10 33.86 33.86 33.86 33.86 0.0K
17:12 33.88 33.88 33.88 33.88 0.0K
17:14 33.86 33.86 33.86 33.86 0.1K
17:15 33.88 33.88 33.88 33.88 0.4K
17:16 33.86 33.86 33.84 33.84 0.6K
17:18 33.84 33.84 33.84 33.84 1.3K
17:19 33.82 33.82 33.82 33.82 0.0K
17:21 33.84 33.84 33.84 33.84 1.8K
17:24 33.82 33.84 33.82 33.84 0.6K
17:29 33.86 33.86 33.86 33.86 0.0K
17:30 33.86 33.86 33.86 33.86 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available