Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.50 31.50 31.50 31.50 5.4K
09:01 31.52 31.52 31.52 31.52 0.0K
09:02 31.42 31.52 31.42 31.42 0.0K
09:03 31.42 31.42 31.42 31.42 0.1K
09:04 31.52 31.52 31.52 31.52 0.0K
09:05 31.48 31.48 31.48 31.48 0.3K
09:07 31.50 31.50 31.44 31.44 2.0K
09:08 31.46 31.46 31.42 31.42 1.7K
09:09 31.40 31.42 31.40 31.42 0.1K
09:10 31.42 31.42 31.42 31.42 1.6K
09:11 31.50 31.50 31.50 31.50 0.0K
09:13 31.50 31.50 31.50 31.50 0.3K
09:15 31.50 31.50 31.46 31.46 1.4K
09:16 31.48 31.48 31.48 31.48 0.2K
09:17 31.50 31.50 31.50 31.50 1.5K
09:19 31.52 31.52 31.52 31.52 0.0K
09:20 31.50 31.50 31.50 31.50 0.5K
09:21 31.48 31.50 31.48 31.50 0.2K
09:26 31.50 31.50 31.50 31.50 0.0K
09:28 31.46 31.56 31.46 31.56 2.1K
09:30 31.60 31.60 31.54 31.54 0.7K
09:31 31.58 31.58 31.58 31.58 0.0K
09:32 31.58 31.58 31.58 31.58 0.1K
09:34 31.58 31.58 31.58 31.58 0.1K
09:35 31.58 31.58 31.58 31.58 0.0K
09:36 31.58 31.58 31.58 31.58 0.0K
09:37 31.58 31.58 31.52 31.52 0.0K
09:40 31.56 31.56 31.56 31.56 0.0K
09:41 31.58 31.58 31.58 31.58 0.2K
09:42 31.58 31.58 31.58 31.58 0.0K
09:43 31.52 31.58 31.52 31.58 0.2K
09:47 31.58 31.58 31.58 31.58 0.5K
09:48 31.58 31.58 31.58 31.58 0.0K
09:52 31.58 31.58 31.58 31.58 1.5K
09:54 31.60 31.60 31.60 31.60 0.1K
09:56 31.60 31.60 31.60 31.60 0.2K
09:57 31.60 31.60 31.60 31.60 0.0K
09:58 31.60 31.60 31.60 31.60 0.1K
09:59 31.60 31.60 31.60 31.60 0.5K
10:00 31.60 31.60 31.60 31.60 0.0K
10:01 31.60 31.60 31.60 31.60 0.0K
10:03 31.54 31.58 31.54 31.58 2.4K
10:04 31.58 31.58 31.58 31.58 0.0K
10:05 31.58 31.58 31.58 31.58 2.2K
10:08 31.56 31.60 31.56 31.60 0.0K
10:11 31.60 31.60 31.60 31.60 0.1K
10:13 31.60 31.60 31.60 31.60 0.0K
10:16 31.60 31.60 31.60 31.60 0.0K
10:19 31.60 31.60 31.60 31.60 0.0K
10:20 31.60 31.60 31.60 31.60 0.1K
10:23 31.60 31.60 31.54 31.54 1.2K
10:26 31.58 31.58 31.58 31.58 0.0K
10:28 31.52 31.52 31.52 31.52 0.0K
10:34 31.52 31.52 31.52 31.52 1.0K
10:35 31.56 31.56 31.56 31.56 0.0K
10:41 31.56 31.56 31.56 31.56 0.0K
10:43 31.56 31.56 31.56 31.56 0.2K
10:44 31.52 31.52 31.52 31.52 0.0K
10:46 31.52 31.58 31.52 31.58 1.6K
10:47 31.56 31.58 31.56 31.58 0.2K
10:50 31.60 31.60 31.60 31.60 0.0K
10:51 31.60 31.60 31.60 31.60 0.0K
10:52 31.60 31.60 31.60 31.60 0.3K
10:54 31.60 31.60 31.60 31.60 0.0K
10:56 31.60 31.60 31.60 31.60 2.8K
10:57 31.60 31.60 31.60 31.60 0.3K
10:59 31.62 31.62 31.62 31.62 0.1K
11:00 31.62 31.62 31.62 31.62 0.3K
11:02 31.58 31.62 31.58 31.62 0.3K
11:06 31.62 31.62 31.62 31.62 0.0K
11:07 31.62 31.62 31.62 31.62 0.0K
11:09 31.62 31.62 31.62 31.62 0.0K
11:10 31.58 31.58 31.58 31.58 0.3K
11:12 31.56 31.56 31.56 31.56 0.2K
11:14 31.56 31.56 31.56 31.56 0.0K
11:15 31.58 31.58 31.58 31.58 1.7K
11:16 31.62 31.64 31.62 31.64 3.9K
11:17 31.68 31.68 31.62 31.62 0.0K
11:18 31.68 31.68 31.68 31.68 0.0K
11:19 31.62 31.68 31.62 31.68 0.0K
11:21 31.68 31.68 31.68 31.68 0.2K
11:22 31.62 31.62 31.62 31.62 0.0K
11:23 31.68 31.68 31.68 31.68 0.0K
11:26 31.68 31.68 31.68 31.68 0.0K
11:27 31.68 31.68 31.68 31.68 0.0K
11:29 31.68 31.68 31.68 31.68 0.0K
11:31 31.68 31.68 31.68 31.68 0.0K
11:33 31.68 31.68 31.68 31.68 0.2K
11:34 31.68 31.68 31.68 31.68 0.1K
11:36 31.58 31.58 31.58 31.58 5.4K
11:38 31.58 31.58 31.56 31.56 0.3K
11:39 31.60 31.60 31.60 31.60 0.2K
11:43 31.54 31.54 31.54 31.54 0.0K
11:44 31.60 31.60 31.60 31.60 0.0K
11:45 31.60 31.60 31.60 31.60 0.1K
11:46 31.60 31.60 31.60 31.60 0.0K
11:49 31.60 31.60 31.60 31.60 1.4K
11:50 31.56 31.56 31.56 31.56 5.4K
11:53 31.60 31.60 31.60 31.60 0.1K
11:55 31.58 31.58 31.58 31.58 0.0K
11:56 31.60 31.60 31.60 31.60 0.0K
11:57 31.56 31.56 31.56 31.56 0.2K
12:01 31.58 31.58 31.58 31.58 0.0K
12:07 31.58 31.58 31.58 31.58 2.5K
12:10 31.58 31.58 31.58 31.58 0.2K
12:14 31.60 31.60 31.60 31.60 1.6K
12:15 31.58 31.58 31.58 31.58 2.1K
12:17 31.56 31.56 31.56 31.56 0.0K
12:22 31.60 31.60 31.60 31.60 0.0K
12:23 31.60 31.60 31.60 31.60 0.0K
12:26 31.60 31.60 31.60 31.60 0.0K
12:30 31.60 31.60 31.60 31.60 0.0K
12:31 31.60 31.60 31.60 31.60 0.0K
12:32 31.56 31.56 31.56 31.56 0.0K
12:33 31.60 31.60 31.56 31.60 0.0K
12:38 31.56 31.60 31.56 31.60 2.5K
12:40 31.60 31.60 31.54 31.54 0.1K
12:42 31.56 31.56 31.56 31.56 0.5K
12:43 31.60 31.60 31.60 31.60 0.1K
12:44 31.54 31.54 31.54 31.54 0.0K
12:45 31.54 31.54 31.54 31.54 0.0K
12:46 31.60 31.60 31.60 31.60 0.0K
12:52 31.52 31.54 31.52 31.54 1.1K
12:57 31.52 31.54 31.52 31.54 0.0K
13:00 31.54 31.54 31.54 31.54 0.1K
13:01 31.54 31.54 31.54 31.54 0.3K
13:05 31.52 31.52 31.52 31.52 0.0K
13:06 31.58 31.58 31.58 31.58 0.0K
13:07 31.58 31.58 31.58 31.58 0.0K
13:08 31.58 31.58 31.52 31.52 1.0K
13:09 31.56 31.56 31.56 31.56 0.0K
13:10 31.56 31.58 31.56 31.58 0.3K
13:11 31.58 31.58 31.58 31.58 0.1K
13:12 31.60 31.60 31.60 31.60 0.0K
13:19 31.60 31.60 31.60 31.60 0.0K
13:20 31.58 31.58 31.58 31.58 0.1K
13:28 31.60 31.60 31.60 31.60 1.0K
13:30 31.62 31.62 31.62 31.62 0.0K
13:31 31.62 31.62 31.62 31.62 0.0K
13:33 31.58 31.58 31.58 31.58 0.1K
13:35 31.62 31.62 31.62 31.62 0.0K
13:36 31.58 31.58 31.58 31.58 0.0K
13:37 31.56 31.56 31.56 31.56 0.1K
13:39 31.60 31.60 31.60 31.60 0.8K
13:42 31.60 31.60 31.60 31.60 0.0K
13:43 31.60 31.60 31.60 31.60 0.0K
13:44 31.60 31.60 31.60 31.60 0.5K
13:47 31.56 31.56 31.56 31.56 0.0K
13:48 31.56 31.56 31.56 31.56 0.4K
13:51 31.54 31.54 31.54 31.54 2.0K
13:53 31.58 31.58 31.58 31.58 0.1K
13:54 31.58 31.58 31.58 31.58 0.0K
13:57 31.58 31.58 31.58 31.58 0.8K
14:01 31.58 31.58 31.58 31.58 0.0K
14:02 31.58 31.58 31.58 31.58 0.0K
14:03 31.54 31.54 31.54 31.54 0.3K
14:06 31.56 31.56 31.52 31.52 0.1K
14:08 31.56 31.56 31.56 31.56 0.3K
14:09 31.56 31.56 31.56 31.56 0.0K
14:11 31.54 31.54 31.54 31.54 0.7K
14:16 31.52 31.52 31.52 31.52 0.0K
14:17 31.56 31.56 31.56 31.56 0.0K
14:24 31.56 31.56 31.56 31.56 1.0K
14:26 31.56 31.56 31.56 31.56 0.0K
14:31 31.56 31.56 31.56 31.56 0.0K
14:33 31.52 31.56 31.52 31.52 4.4K
14:34 31.56 31.56 31.56 31.56 0.0K
14:35 31.50 31.50 31.50 31.50 3.6K
14:38 31.54 31.54 31.54 31.54 0.0K
14:41 31.54 31.54 31.54 31.54 0.0K
14:43 31.54 31.54 31.54 31.54 0.0K
14:48 31.54 31.54 31.54 31.54 0.0K
14:54 31.50 31.54 31.50 31.54 0.6K
14:55 31.54 31.54 31.52 31.52 1.0K
14:58 31.50 31.54 31.50 31.54 0.0K
15:00 31.54 31.54 31.54 31.54 1.0K
15:03 31.56 31.56 31.56 31.56 0.0K
15:06 31.56 31.56 31.56 31.56 0.1K
15:07 31.50 31.50 31.50 31.50 0.7K
15:08 31.50 31.50 31.50 31.50 0.0K
15:09 31.56 31.56 31.56 31.56 0.1K
15:13 31.50 31.50 31.50 31.50 0.0K
15:16 31.50 31.50 31.50 31.50 0.4K
15:19 31.50 31.50 31.50 31.50 0.0K
15:20 31.44 31.44 31.44 31.44 3.8K
15:24 31.44 31.44 31.44 31.44 0.3K
15:27 31.48 31.48 31.48 31.48 0.0K
15:31 31.44 31.44 31.44 31.44 0.6K
15:32 31.46 31.46 31.46 31.46 0.3K
15:34 31.42 31.48 31.42 31.48 0.0K
15:36 31.46 31.46 31.46 31.46 0.2K
15:37 31.46 31.46 31.46 31.46 0.1K
15:46 31.46 31.50 31.46 31.50 11.1K
15:47 31.52 31.52 31.52 31.52 0.5K
15:48 31.54 31.54 31.54 31.54 0.0K
15:49 31.52 31.52 31.52 31.52 1.7K
15:50 31.50 31.50 31.50 31.50 0.1K
15:55 31.50 31.50 31.50 31.50 20.2K
15:56 31.54 31.54 31.54 31.54 1.4K
15:59 31.56 31.56 31.56 31.56 0.3K
16:00 31.54 31.54 31.54 31.54 0.4K
16:05 31.56 31.56 31.56 31.56 0.1K
16:08 31.56 31.56 31.56 31.56 0.0K
16:14 31.54 31.58 31.54 31.56 1.7K
16:15 31.54 31.54 31.54 31.54 0.1K
16:16 31.54 31.54 31.54 31.54 2.5K
16:17 31.52 31.52 31.52 31.52 0.2K
16:18 31.52 31.52 31.52 31.52 0.0K
16:22 31.56 31.56 31.56 31.56 0.1K
16:23 31.56 31.56 31.56 31.56 0.0K
16:25 31.58 31.58 31.58 31.58 0.5K
16:27 31.60 31.60 31.60 31.60 0.3K
16:28 31.60 31.68 31.60 31.68 5.5K
16:29 31.68 31.68 31.68 31.68 0.7K
16:30 31.68 31.68 31.60 31.60 9.7K
16:34 31.64 31.64 31.64 31.64 1.4K
16:35 31.62 31.62 31.62 31.62 0.8K
16:36 31.62 31.62 31.62 31.62 0.5K
16:38 31.64 31.64 31.64 31.64 0.0K
16:42 31.64 31.64 31.64 31.64 0.0K
16:43 31.64 31.66 31.64 31.66 0.1K
16:44 31.66 31.66 31.66 31.66 0.3K
16:45 31.60 31.60 31.60 31.60 0.1K
16:46 31.64 31.64 31.64 31.64 0.1K
16:47 31.60 31.60 31.60 31.60 1.1K
16:50 31.62 31.62 31.62 31.62 0.1K
16:52 31.62 31.62 31.62 31.62 0.3K
16:53 31.62 31.62 31.60 31.60 0.9K
16:55 31.62 31.62 31.62 31.62 0.2K
16:56 31.66 31.66 31.66 31.66 0.1K
16:57 31.66 31.66 31.66 31.66 0.0K
16:58 31.68 31.68 31.68 31.68 0.0K
16:59 31.68 31.68 31.68 31.68 0.3K
17:00 31.68 31.68 31.64 31.64 3.8K
17:01 31.68 31.68 31.68 31.68 0.0K
17:04 31.68 31.68 31.68 31.68 0.3K
17:05 31.68 31.68 31.68 31.68 0.3K
17:06 31.68 31.68 31.68 31.68 0.0K
17:08 31.68 31.68 31.68 31.68 0.3K
17:09 31.68 31.68 31.68 31.68 0.3K
17:10 31.70 31.70 31.70 31.70 0.4K
17:12 31.68 31.70 31.68 31.70 0.3K
17:13 31.70 31.70 31.70 31.70 0.3K
17:14 31.70 31.70 31.70 31.70 0.3K
17:15 31.66 31.66 31.66 31.66 0.1K
17:16 31.70 31.70 31.70 31.70 0.6K
17:17 31.70 31.70 31.70 31.70 0.6K
17:19 31.70 31.70 31.70 31.70 0.3K
17:20 31.68 31.70 31.68 31.70 0.3K
17:21 31.70 31.70 31.70 31.70 0.3K
17:22 31.70 31.70 31.68 31.68 0.2K
17:24 31.74 31.86 31.74 31.86 1.0K
17:29 32.42 32.42 32.42 32.42 0.0K
17:30 32.42 32.42 32.42 32.42 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available