Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.74 31.74 31.74 31.74 1.9K
09:02 31.72 31.76 31.72 31.76 1.5K
09:03 31.72 31.76 31.72 31.76 0.8K
09:04 31.76 31.76 31.76 31.76 0.0K
09:07 31.76 31.94 31.76 31.94 10.4K
09:08 31.96 31.96 31.86 31.86 1.1K
09:09 31.90 31.90 31.90 31.90 0.1K
09:10 31.84 31.84 31.84 31.84 0.4K
09:11 31.80 31.80 31.80 31.80 0.0K
09:12 31.80 31.86 31.80 31.86 0.6K
09:13 31.74 31.74 31.74 31.74 0.1K
09:16 31.86 31.86 31.86 31.86 0.8K
09:17 31.86 31.86 31.80 31.86 0.0K
09:21 31.78 31.80 31.78 31.80 3.3K
09:23 31.84 31.84 31.84 31.84 0.1K
09:25 31.84 31.84 31.84 31.84 0.0K
09:26 31.94 31.98 31.88 31.98 11.7K
09:28 31.98 31.98 31.98 31.98 0.1K
09:29 31.98 31.98 31.98 31.98 0.0K
09:30 31.98 31.98 31.98 31.98 0.0K
09:32 31.98 31.98 31.98 31.98 0.0K
09:34 31.88 31.92 31.88 31.92 2.8K
09:36 31.94 31.94 31.94 31.94 0.0K
09:38 31.86 31.86 31.86 31.86 0.2K
09:39 31.92 31.92 31.92 31.92 0.0K
09:48 31.86 31.90 31.86 31.90 1.1K
09:49 31.94 31.94 31.94 31.94 1.0K
09:50 31.84 31.84 31.84 31.84 0.0K
09:51 31.84 31.84 31.84 31.84 0.1K
09:54 31.90 31.90 31.82 31.82 0.1K
09:56 31.90 31.90 31.90 31.90 0.0K
09:58 31.90 31.90 31.90 31.90 0.3K
09:59 31.90 31.90 31.90 31.90 0.0K
10:01 31.86 31.86 31.84 31.84 1.0K
10:03 31.82 31.82 31.82 31.82 2.5K
10:04 31.90 31.90 31.88 31.88 0.2K
10:07 31.84 31.84 31.84 31.84 0.0K
10:08 31.90 31.90 31.90 31.90 0.0K
10:09 31.90 31.90 31.90 31.90 0.0K
10:10 31.84 31.84 31.84 31.84 0.3K
10:12 31.88 31.88 31.88 31.88 0.0K
10:13 31.90 31.90 31.88 31.88 0.0K
10:14 31.90 31.92 31.90 31.92 0.8K
10:20 31.90 31.90 31.90 31.90 0.0K
10:24 31.84 31.84 31.84 31.84 1.3K
10:25 31.90 31.90 31.90 31.90 0.2K
10:26 31.90 31.90 31.90 31.90 0.0K
10:27 31.84 31.84 31.84 31.84 0.4K
10:28 31.84 31.84 31.84 31.84 0.2K
10:29 31.84 31.84 31.84 31.84 0.1K
10:32 31.84 31.84 31.84 31.84 0.2K
10:33 31.80 31.80 31.80 31.80 0.5K
10:36 31.84 31.84 31.84 31.84 0.0K
10:38 31.84 31.84 31.82 31.82 0.0K
10:40 31.82 31.82 31.80 31.80 0.1K
10:42 31.78 31.78 31.78 31.78 0.4K
10:44 31.82 31.82 31.82 31.82 0.0K
10:48 31.82 31.82 31.82 31.82 0.0K
10:49 31.82 31.82 31.82 31.82 0.0K
10:50 31.82 31.82 31.76 31.76 0.0K
10:51 31.82 31.82 31.82 31.82 0.0K
10:52 31.78 31.78 31.78 31.78 1.5K
10:53 31.82 31.86 31.82 31.86 5.4K
10:54 31.84 31.84 31.84 31.84 0.3K
10:56 31.84 31.84 31.84 31.84 0.0K
10:58 31.84 31.84 31.84 31.84 0.0K
10:59 31.84 31.84 31.84 31.84 0.0K
11:03 31.84 31.84 31.84 31.84 0.3K
11:06 31.84 31.84 31.84 31.84 0.0K
11:11 31.80 31.80 31.80 31.80 0.5K
11:12 31.82 31.82 31.82 31.82 1.1K
11:15 31.80 31.80 31.80 31.80 0.0K
11:19 31.84 31.84 31.84 31.84 0.0K
11:20 31.84 31.84 31.84 31.84 0.0K
11:22 31.84 31.84 31.84 31.84 0.0K
11:24 31.84 31.84 31.84 31.84 0.0K
11:26 31.80 31.80 31.80 31.80 0.1K
11:28 31.82 31.82 31.82 31.82 0.0K
11:30 31.82 31.82 31.82 31.82 0.0K
11:32 31.82 31.82 31.82 31.82 0.0K
11:33 31.82 31.82 31.82 31.82 0.4K
11:34 31.82 31.82 31.82 31.82 0.0K
11:35 31.82 31.82 31.82 31.82 0.0K
11:39 31.76 31.78 31.74 31.74 1.0K
11:41 31.78 31.78 31.78 31.78 0.3K
11:42 31.78 31.80 31.78 31.80 1.5K
11:43 31.78 31.78 31.78 31.78 0.0K
11:47 31.76 31.82 31.76 31.82 0.3K
11:48 31.76 31.76 31.76 31.76 1.4K
11:49 31.78 31.80 31.78 31.80 0.7K
11:54 31.80 31.80 31.80 31.80 0.0K
11:57 31.80 31.80 31.80 31.80 0.0K
11:58 31.70 31.70 31.70 31.70 0.1K
12:00 31.74 31.74 31.74 31.74 0.0K
12:01 31.76 31.76 31.76 31.76 0.2K
12:14 31.74 31.74 31.70 31.74 0.1K
12:16 31.70 31.70 31.70 31.70 0.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:21 31.74 31.74 31.74 31.74 0.7K
12:24 31.74 31.74 31.74 31.74 0.0K
12:25 31.74 31.74 31.72 31.72 1.4K
12:30 31.74 31.74 31.74 31.74 0.0K
12:35 31.70 31.74 31.70 31.74 2.7K
12:38 31.74 31.74 31.74 31.74 0.3K
12:42 31.74 31.74 31.74 31.74 0.0K
12:44 31.68 31.68 31.68 31.68 1.6K
12:47 31.74 31.74 31.74 31.74 0.0K
12:50 31.68 31.68 31.68 31.68 0.0K
12:52 31.66 31.66 31.66 31.66 0.0K
12:54 31.66 31.66 31.66 31.66 0.0K
12:56 31.66 31.68 31.66 31.68 4.4K
12:58 31.68 31.68 31.68 31.68 0.3K
13:05 31.64 31.64 31.64 31.64 0.5K
13:07 31.62 31.62 31.62 31.62 1.0K
13:08 31.68 31.68 31.68 31.68 0.0K
13:12 31.62 31.62 31.62 31.62 0.0K
13:14 31.66 31.66 31.66 31.66 0.0K
13:16 31.62 31.62 31.62 31.62 0.3K
13:17 31.66 31.66 31.66 31.66 0.3K
13:18 31.66 31.66 31.62 31.62 0.0K
13:19 31.66 31.66 31.66 31.66 0.8K
13:20 31.66 31.66 31.66 31.66 0.0K
13:21 31.66 31.66 31.66 31.66 0.0K
13:23 31.66 31.66 31.66 31.66 0.0K
13:25 31.64 31.64 31.64 31.64 0.0K
13:27 31.66 31.66 31.66 31.66 0.0K
13:29 31.66 31.66 31.66 31.66 0.0K
13:30 31.68 31.70 31.68 31.70 0.7K
13:34 31.70 31.70 31.70 31.70 0.0K
13:39 31.64 31.64 31.64 31.64 1.2K
13:43 31.66 31.66 31.66 31.66 0.0K
13:44 31.66 31.66 31.66 31.66 0.0K
13:46 31.64 31.64 31.64 31.64 0.0K
13:47 31.66 31.66 31.66 31.66 0.0K
13:48 31.66 31.66 31.66 31.66 0.3K
13:49 31.66 31.66 31.66 31.66 0.0K
13:53 31.66 31.66 31.66 31.66 0.1K
13:59 31.60 31.60 31.60 31.60 0.1K
14:03 31.60 31.60 31.60 31.60 0.0K
14:08 31.64 31.64 31.64 31.64 0.0K
14:09 31.60 31.60 31.60 31.60 0.2K
14:11 31.60 31.60 31.60 31.60 0.0K
14:12 31.60 31.60 31.60 31.60 0.1K
14:16 31.58 31.58 31.58 31.58 0.1K
14:18 31.56 31.56 31.56 31.56 0.0K
14:21 31.60 31.60 31.60 31.60 1.7K
14:23 31.60 31.62 31.60 31.62 0.1K
14:27 31.64 31.64 31.64 31.64 0.0K
14:30 31.62 31.62 31.62 31.62 0.0K
14:34 31.64 31.64 31.64 31.64 0.2K
14:36 31.64 31.64 31.64 31.64 0.0K
14:43 31.64 31.64 31.64 31.64 0.0K
14:44 31.56 31.56 31.56 31.56 11.6K
14:45 31.54 31.54 31.52 31.52 1.6K
14:46 31.56 31.56 31.56 31.56 0.2K
14:49 31.50 31.52 31.50 31.52 3.3K
14:51 31.50 31.50 31.50 31.50 0.2K
14:59 31.54 31.54 31.54 31.54 0.0K
15:00 31.52 31.52 31.52 31.52 1.1K
15:01 31.50 31.50 31.50 31.50 0.2K
15:03 31.54 31.54 31.54 31.54 1.2K
15:04 31.48 31.48 31.48 31.48 1.0K
15:05 31.50 31.50 31.46 31.46 0.1K
15:07 31.50 31.52 31.50 31.52 0.5K
15:09 31.46 31.46 31.46 31.46 0.1K
15:10 31.52 31.52 31.52 31.52 0.0K
15:11 31.50 31.50 31.50 31.50 1.7K
15:12 31.52 31.52 31.52 31.52 0.6K
15:14 31.50 31.50 31.50 31.50 1.4K
15:20 31.50 31.50 31.50 31.50 2.5K
15:21 31.50 31.50 31.50 31.50 0.0K
15:22 31.50 31.50 31.50 31.50 0.1K
15:23 31.54 31.54 31.54 31.54 0.2K
15:24 31.54 31.56 31.52 31.56 5.7K
15:25 31.56 31.56 31.56 31.56 0.0K
15:29 31.52 31.52 31.52 31.52 0.1K
15:30 31.52 31.52 31.52 31.52 0.2K
15:31 31.56 31.56 31.56 31.56 0.0K
15:32 31.58 31.58 31.58 31.58 0.0K
15:34 31.58 31.58 31.58 31.58 0.1K
15:40 31.58 31.58 31.58 31.58 0.0K
15:44 31.52 31.52 31.52 31.52 2.1K
15:47 31.56 31.56 31.56 31.56 0.1K
15:50 31.62 31.64 31.62 31.64 1.5K
15:51 31.58 31.58 31.58 31.58 0.0K
15:54 31.60 31.60 31.54 31.54 2.1K
15:57 31.58 31.58 31.58 31.58 0.0K
15:58 31.58 31.58 31.58 31.58 0.1K
15:59 31.62 31.66 31.62 31.66 4.8K
16:00 31.70 31.70 31.60 31.60 1.1K
16:01 31.64 31.64 31.58 31.58 4.7K
16:02 31.60 31.64 31.60 31.64 0.5K
16:04 31.60 31.60 31.60 31.60 0.3K
16:07 31.66 31.66 31.66 31.66 0.0K
16:09 31.60 31.60 31.60 31.60 0.7K
16:10 31.58 31.58 31.58 31.58 0.2K
16:13 31.58 31.58 31.58 31.58 0.2K
16:17 31.54 31.54 31.54 31.54 1.0K
16:18 31.60 31.60 31.60 31.60 0.0K
16:20 31.54 31.54 31.54 31.54 0.5K
16:26 31.52 31.52 31.52 31.52 1.3K
16:30 31.54 31.54 31.54 31.54 0.0K
16:33 31.50 31.54 31.50 31.54 2.1K
16:34 31.58 31.58 31.58 31.58 0.3K
16:36 31.54 31.54 31.54 31.54 0.0K
16:37 31.58 31.58 31.58 31.58 0.1K
16:41 31.56 31.56 31.56 31.56 0.1K
16:43 31.54 31.56 31.54 31.56 0.8K
16:45 31.58 31.58 31.58 31.58 0.6K
16:46 31.58 31.58 31.58 31.58 0.0K
16:47 31.58 31.58 31.58 31.58 0.1K
16:48 31.58 31.58 31.58 31.58 0.1K
16:49 31.56 31.58 31.56 31.58 1.3K
16:50 31.56 31.60 31.56 31.60 0.0K
16:51 31.54 31.60 31.54 31.60 0.1K
16:52 31.56 31.56 31.56 31.56 0.0K
16:54 31.56 31.56 31.56 31.56 2.1K
16:55 31.54 31.54 31.54 31.54 0.1K
16:56 31.60 31.60 31.54 31.54 0.3K
16:57 31.54 31.54 31.54 31.54 0.0K
16:58 31.54 31.60 31.54 31.60 0.2K
17:01 31.52 31.52 31.52 31.52 0.8K
17:02 31.52 31.52 31.50 31.50 2.4K
17:07 31.50 31.50 31.50 31.50 0.7K
17:09 31.54 31.54 31.54 31.54 0.0K
17:10 31.54 31.54 31.54 31.54 0.0K
17:11 31.54 31.54 31.54 31.54 0.0K
17:14 31.46 31.50 31.46 31.50 1.3K
17:16 31.50 31.50 31.50 31.50 2.8K
17:18 31.46 31.48 31.46 31.48 1.6K
17:19 31.42 31.48 31.42 31.48 0.7K
17:22 31.44 31.44 31.44 31.44 1.1K
17:23 31.44 31.44 31.44 31.44 0.4K
17:24 31.44 31.50 31.44 31.44 0.7K
17:30 31.50 31.50 31.50 31.50 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available