Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.22 31.22 31.22 31.22 1.1K
09:01 31.44 31.44 31.44 31.44 0.0K
09:02 31.44 31.44 31.34 31.34 1.2K
09:03 31.26 31.38 31.26 31.38 0.0K
09:06 31.36 31.36 31.32 31.32 1.4K
09:07 31.32 31.32 31.32 31.32 0.0K
09:08 31.38 31.38 31.32 31.32 1.0K
09:09 31.38 31.40 31.38 31.40 0.6K
09:10 31.38 31.40 31.34 31.34 0.2K
09:11 31.34 31.34 31.34 31.34 1.4K
09:12 31.40 31.40 31.34 31.34 0.5K
09:15 31.32 31.38 31.32 31.34 0.8K
09:16 31.28 31.28 31.28 31.28 0.0K
09:18 31.34 31.34 31.34 31.34 0.0K
09:19 31.34 31.34 31.34 31.34 0.0K
09:20 31.30 31.30 31.30 31.30 0.3K
09:21 31.28 31.30 31.28 31.30 0.7K
09:24 31.34 31.34 31.34 31.34 0.9K
09:26 31.32 31.36 31.32 31.36 0.0K
09:27 31.36 31.36 31.36 31.36 0.0K
09:28 31.38 31.38 31.38 31.38 0.0K
09:29 31.32 31.32 31.32 31.32 0.1K
09:30 31.32 31.32 31.32 31.32 1.3K
09:31 31.32 31.36 31.32 31.32 0.4K
09:33 31.38 31.38 31.36 31.36 0.1K
09:34 31.36 31.36 31.36 31.36 1.0K
09:35 31.38 31.38 31.38 31.38 0.0K
09:36 31.38 31.38 31.38 31.38 0.0K
09:38 31.38 31.38 31.38 31.38 0.2K
09:39 31.40 31.40 31.40 31.40 3.8K
09:40 31.40 31.42 31.40 31.42 0.0K
09:42 31.38 31.42 31.38 31.42 0.8K
09:43 31.36 31.36 31.36 31.36 0.0K
09:44 31.42 31.42 31.42 31.42 0.0K
09:46 31.42 31.42 31.36 31.36 0.3K
09:50 31.42 31.42 31.42 31.42 0.4K
09:51 31.36 31.36 31.36 31.36 0.1K
09:52 31.36 31.36 31.36 31.36 0.0K
09:53 31.40 31.40 31.40 31.40 0.0K
09:54 31.36 31.40 31.36 31.40 2.4K
09:55 31.44 31.44 31.44 31.44 0.4K
09:56 31.44 31.44 31.44 31.44 1.4K
09:57 31.48 31.48 31.48 31.48 0.1K
09:59 31.48 31.48 31.42 31.42 0.2K
10:00 31.42 31.42 31.42 31.42 0.6K
10:01 31.40 31.40 31.40 31.40 1.5K
10:02 31.38 31.38 31.38 31.38 0.1K
10:04 31.38 31.38 31.38 31.38 1.5K
10:05 31.38 31.38 31.38 31.38 0.5K
10:06 31.42 31.42 31.42 31.42 0.0K
10:07 31.42 31.42 31.42 31.42 0.0K
10:09 31.38 31.38 31.38 31.38 0.6K
10:11 31.42 31.42 31.36 31.42 0.2K
10:17 31.38 31.38 31.38 31.38 0.9K
10:18 31.40 31.40 31.40 31.40 0.1K
10:20 31.36 31.36 31.36 31.36 1.1K
10:21 31.36 31.38 31.36 31.38 0.4K
10:22 31.40 31.42 31.40 31.42 0.0K
10:23 31.40 31.40 31.40 31.40 0.1K
10:24 31.44 31.44 31.44 31.44 5.4K
10:25 31.48 31.48 31.48 31.48 0.8K
10:26 31.46 31.46 31.46 31.46 0.2K
10:28 31.48 31.48 31.48 31.48 0.0K
10:30 31.46 31.46 31.46 31.46 0.0K
10:31 31.44 31.44 31.44 31.44 0.4K
10:34 31.46 31.46 31.46 31.46 0.0K
10:36 31.46 31.56 31.46 31.56 5.1K
10:37 31.58 31.58 31.52 31.52 1.6K
10:46 31.56 31.56 31.56 31.56 0.3K
10:47 31.54 31.54 31.54 31.54 0.1K
10:48 31.54 31.54 31.54 31.54 0.4K
10:49 31.56 31.56 31.56 31.56 0.0K
10:50 31.56 31.56 31.56 31.56 0.0K
10:53 31.56 31.56 31.56 31.56 0.0K
10:54 31.54 31.54 31.54 31.54 0.4K
10:55 31.52 31.56 31.52 31.56 0.1K
10:57 31.52 31.52 31.52 31.52 1.0K
10:59 31.48 31.52 31.48 31.52 2.2K
11:00 31.54 31.54 31.54 31.54 0.7K
11:02 31.52 31.52 31.52 31.52 0.9K
11:06 31.52 31.52 31.52 31.52 0.0K
11:09 31.52 31.52 31.52 31.52 0.1K
11:16 31.52 31.52 31.52 31.52 0.0K
11:18 31.54 31.54 31.54 31.54 0.0K
11:19 31.54 31.54 31.54 31.54 0.0K
11:20 31.56 31.56 31.56 31.56 0.0K
11:21 31.52 31.52 31.50 31.50 3.1K
11:22 31.50 31.50 31.48 31.48 3.6K
11:29 31.48 31.54 31.48 31.54 0.3K
11:33 31.48 31.48 31.48 31.48 2.5K
11:37 31.46 31.46 31.46 31.46 0.1K
11:38 31.48 31.48 31.48 31.48 0.0K
11:42 31.46 31.46 31.46 31.46 1.1K
11:43 31.44 31.44 31.44 31.44 0.4K
11:47 31.48 31.48 31.48 31.48 6.9K
11:49 31.48 31.48 31.48 31.48 8.7K
11:50 31.48 31.48 31.48 31.48 0.0K
11:53 31.48 31.48 31.48 31.48 0.0K
11:56 31.44 31.44 31.44 31.44 0.5K
11:58 31.46 31.46 31.46 31.46 0.0K
11:59 31.46 31.46 31.46 31.46 0.0K
12:01 31.42 31.42 31.42 31.42 1.0K
12:02 31.42 31.42 31.42 31.42 0.0K
12:03 31.38 31.38 31.38 31.38 0.0K
12:05 31.38 31.38 31.38 31.38 0.5K
12:09 31.42 31.42 31.42 31.42 0.0K
12:16 31.40 31.40 31.40 31.40 0.0K
12:18 31.40 31.40 31.40 31.40 0.2K
12:19 31.44 31.44 31.44 31.44 0.0K
12:21 31.44 31.44 31.44 31.44 0.0K
12:25 31.44 31.44 31.44 31.44 0.2K
12:27 31.44 31.44 31.44 31.44 0.0K
12:29 31.44 31.44 31.44 31.44 0.1K
12:31 31.42 31.42 31.42 31.42 0.0K
12:34 31.40 31.40 31.40 31.40 1.2K
12:36 31.38 31.38 31.38 31.38 0.2K
12:40 31.40 31.40 31.40 31.40 0.0K
12:41 31.36 31.36 31.36 31.36 0.5K
12:42 31.32 31.32 31.32 31.32 1.1K
12:49 31.36 31.36 31.32 31.32 0.7K
12:50 31.30 31.30 31.30 31.30 0.0K
12:51 31.34 31.34 31.34 31.34 0.1K
12:54 31.34 31.34 31.34 31.34 0.0K
12:57 31.34 31.34 31.34 31.34 0.0K
12:58 31.30 31.30 31.30 31.30 0.6K
12:59 31.30 31.34 31.30 31.34 13.4K
13:00 31.32 31.32 31.32 31.32 1.5K
13:01 31.34 31.34 31.32 31.32 0.1K
13:02 31.34 31.34 31.34 31.34 0.0K
13:13 31.34 31.34 31.34 31.34 0.0K
13:14 31.30 31.30 31.30 31.30 0.0K
13:15 31.34 31.34 31.34 31.34 0.0K
13:16 31.36 31.36 31.36 31.36 0.0K
13:24 31.34 31.34 31.34 31.34 3.8K
13:25 31.32 31.32 31.32 31.32 5.0K
13:27 31.34 31.34 31.34 31.34 0.2K
13:29 31.32 31.32 31.32 31.32 0.1K
13:30 31.32 31.32 31.32 31.32 0.0K
13:31 31.32 31.32 31.32 31.32 0.1K
13:32 31.34 31.34 31.34 31.34 0.7K
13:33 31.34 31.34 31.34 31.34 0.0K
13:34 31.34 31.34 31.34 31.34 0.0K
13:35 31.34 31.34 31.34 31.34 0.0K
13:37 31.32 31.32 31.32 31.32 1.8K
13:39 31.32 31.32 31.32 31.32 0.1K
13:41 31.34 31.34 31.34 31.34 0.0K
13:42 31.34 31.34 31.30 31.30 0.0K
13:43 31.34 31.34 31.34 31.34 0.0K
13:45 31.30 31.30 31.30 31.30 0.0K
13:54 31.34 31.34 31.34 31.34 1.1K
13:58 31.32 31.32 31.32 31.32 0.1K
13:59 31.40 31.40 31.40 31.40 8.2K
14:00 31.40 31.40 31.40 31.40 0.1K
14:01 31.38 31.40 31.38 31.40 2.7K
14:03 31.40 31.40 31.36 31.36 0.2K
14:11 31.40 31.40 31.40 31.40 0.3K
14:12 31.40 31.40 31.40 31.40 4.7K
14:13 31.40 31.40 31.40 31.40 0.0K
14:14 31.38 31.38 31.38 31.38 0.4K
14:16 31.42 31.42 31.42 31.42 0.0K
14:18 31.40 31.40 31.40 31.40 0.0K
14:19 31.40 31.40 31.40 31.40 0.7K
14:25 31.40 31.42 31.40 31.42 0.1K
14:27 31.38 31.38 31.38 31.38 0.0K
14:28 31.42 31.42 31.42 31.42 0.3K
14:29 31.42 31.42 31.42 31.42 11.0K
14:30 31.36 31.40 31.36 31.40 2.6K
14:31 31.40 31.42 31.40 31.42 1.7K
14:32 31.42 31.42 31.38 31.38 0.6K
14:34 31.42 31.42 31.42 31.42 0.0K
14:35 31.42 31.42 31.42 31.42 0.1K
14:36 31.42 31.48 31.42 31.48 15.4K
14:37 31.46 31.46 31.46 31.46 1.2K
14:41 31.48 31.48 31.48 31.48 0.8K
14:42 31.48 31.48 31.46 31.46 0.4K
14:43 31.46 31.46 31.46 31.46 0.4K
14:48 31.48 31.48 31.48 31.48 0.1K
14:52 31.42 31.42 31.42 31.42 1.1K
14:54 31.38 31.38 31.38 31.38 0.6K
14:55 31.38 31.38 31.38 31.38 0.0K
14:57 31.42 31.42 31.42 31.42 0.0K
14:59 31.38 31.38 31.38 31.38 0.0K
15:01 31.38 31.38 31.38 31.38 0.3K
15:02 31.40 31.40 31.40 31.40 0.0K
15:03 31.40 31.40 31.40 31.40 0.0K
15:05 31.36 31.36 31.36 31.36 0.0K
15:06 31.38 31.38 31.38 31.38 0.0K
15:12 31.36 31.36 31.36 31.36 0.6K
15:13 31.38 31.38 31.38 31.38 0.6K
15:14 31.38 31.38 31.38 31.38 0.0K
15:15 31.42 31.48 31.42 31.48 27.5K
15:19 31.48 31.48 31.48 31.48 1.4K
15:23 31.48 31.48 31.48 31.48 2.9K
15:27 31.48 31.48 31.48 31.48 0.0K
15:28 31.48 31.48 31.48 31.48 0.0K
15:30 31.42 31.42 31.42 31.42 1.3K
15:31 31.40 31.40 31.40 31.40 0.5K
15:32 31.38 31.38 31.38 31.38 0.1K
15:33 31.40 31.40 31.40 31.40 0.0K
15:38 31.38 31.38 31.38 31.38 0.0K
15:41 31.38 31.40 31.38 31.40 0.0K
15:42 31.38 31.38 31.38 31.38 0.7K
15:43 31.38 31.38 31.38 31.38 1.2K
15:44 31.38 31.38 31.38 31.38 0.4K
15:46 31.38 31.38 31.38 31.38 0.5K
15:52 31.38 31.38 31.38 31.38 1.7K
15:55 31.40 31.40 31.40 31.40 1.6K
15:56 31.42 31.42 31.42 31.42 0.0K
15:57 31.42 31.42 31.42 31.42 2.6K
15:58 31.40 31.40 31.40 31.40 1.8K
16:00 31.36 31.42 31.36 31.42 2.7K
16:01 31.42 31.42 31.42 31.42 0.0K
16:04 31.48 31.50 31.48 31.50 20.8K
16:05 31.46 31.46 31.46 31.46 1.9K
16:06 31.44 31.44 31.38 31.38 2.7K
16:07 31.38 31.38 31.38 31.38 0.2K
16:10 31.44 31.44 31.44 31.44 0.0K
16:14 31.44 31.44 31.44 31.44 0.0K
16:15 31.44 31.44 31.38 31.38 0.0K
16:16 31.42 31.42 31.42 31.42 0.2K
16:17 31.42 31.42 31.42 31.42 0.0K
16:18 31.44 31.44 31.44 31.44 7.7K
16:19 31.44 31.44 31.38 31.38 3.1K
16:20 31.42 31.42 31.42 31.42 0.0K
16:22 31.42 31.42 31.42 31.42 0.0K
16:27 31.42 31.42 31.42 31.42 0.8K
16:28 31.44 31.44 31.40 31.40 0.1K
16:29 31.38 31.38 31.38 31.38 0.2K
16:31 31.36 31.36 31.36 31.36 0.1K
16:33 31.40 31.40 31.40 31.40 0.0K
16:34 31.36 31.36 31.36 31.36 0.0K
16:35 31.36 31.36 31.36 31.36 0.2K
16:36 31.38 31.38 31.38 31.38 7.5K
16:41 31.40 31.40 31.40 31.40 0.0K
16:43 31.40 31.40 31.40 31.40 0.0K
16:46 31.44 31.48 31.44 31.46 13.9K
16:48 31.44 31.44 31.44 31.44 1.1K
16:49 31.42 31.42 31.42 31.42 0.1K
16:50 31.46 31.46 31.40 31.40 0.2K
16:52 31.40 31.40 31.40 31.40 0.2K
16:53 31.40 31.40 31.40 31.40 1.1K
16:54 31.38 31.38 31.38 31.38 0.6K
16:58 31.36 31.38 31.36 31.38 0.4K
17:01 31.34 31.34 31.34 31.34 0.5K
17:03 31.32 31.32 31.32 31.32 0.1K
17:04 31.32 31.32 31.32 31.32 0.4K
17:05 31.32 31.32 31.32 31.32 0.1K
17:08 31.40 31.40 31.40 31.40 12.6K
17:09 31.38 31.38 31.38 31.38 0.2K
17:11 31.34 31.34 31.34 31.34 4.3K
17:13 31.34 31.34 31.34 31.34 0.1K
17:14 31.36 31.36 31.36 31.36 0.3K
17:16 31.36 31.36 31.36 31.36 0.3K
17:20 31.34 31.38 31.34 31.38 0.4K
17:22 31.36 31.36 31.36 31.36 0.2K
17:23 31.36 31.36 31.36 31.36 0.1K
17:24 31.38 31.38 31.38 31.38 0.1K
17:29 31.38 31.38 31.38 31.38 90.3K
17:30 31.38 31.38 31.38 31.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available