Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.38 31.42 31.38 31.42 3.1K
09:01 31.42 31.42 31.42 31.42 0.3K
09:02 31.40 31.40 31.40 31.40 0.2K
09:03 31.40 31.40 31.40 31.40 2.3K
09:04 31.40 31.42 31.40 31.42 0.1K
09:05 31.50 31.52 31.50 31.52 0.1K
09:06 31.50 31.50 31.50 31.50 0.0K
09:07 31.40 31.46 31.40 31.46 0.0K
09:09 31.40 31.40 31.40 31.40 0.2K
09:10 31.34 31.34 31.34 31.34 2.0K
09:11 31.42 31.42 31.42 31.42 0.0K
09:12 31.40 31.40 31.40 31.40 0.0K
09:13 31.40 31.42 31.40 31.42 0.8K
09:14 31.42 31.42 31.42 31.42 0.0K
09:15 31.42 31.42 31.42 31.42 0.0K
09:16 31.36 31.40 31.36 31.40 0.1K
09:18 31.36 31.36 31.32 31.32 0.3K
09:19 31.38 31.38 31.38 31.38 0.0K
09:20 31.32 31.32 31.32 31.32 0.0K
09:22 31.30 31.30 31.30 31.30 0.0K
09:23 31.34 31.34 31.34 31.34 0.0K
09:26 31.28 31.32 31.28 31.32 1.3K
09:27 31.34 31.36 31.34 31.36 0.0K
09:28 31.34 31.34 31.34 31.34 0.0K
09:29 31.32 31.38 31.28 31.28 1.4K
09:30 31.36 31.38 31.36 31.38 0.3K
09:31 31.40 31.40 31.40 31.40 0.0K
09:33 31.40 31.40 31.40 31.40 0.0K
09:34 31.40 31.40 31.40 31.40 0.0K
09:38 31.40 31.40 31.40 31.40 0.0K
09:40 31.40 31.40 31.40 31.40 0.0K
09:42 31.34 31.34 31.34 31.34 0.1K
09:43 31.34 31.40 31.34 31.40 15.0K
09:44 31.38 31.38 31.38 31.38 0.0K
09:45 31.40 31.40 31.40 31.40 0.0K
09:47 31.38 31.38 31.36 31.36 1.2K
09:49 31.38 31.38 31.38 31.38 0.0K
09:50 31.34 31.40 31.34 31.40 0.6K
09:51 31.38 31.38 31.36 31.38 0.2K
09:52 31.38 31.38 31.38 31.38 0.1K
09:53 31.38 31.38 31.38 31.38 0.1K
09:55 31.38 31.38 31.38 31.38 0.1K
09:56 31.38 31.38 31.38 31.38 0.0K
10:00 31.38 31.38 31.38 31.38 0.6K
10:02 31.34 31.34 31.34 31.34 0.1K
10:03 31.34 31.34 31.34 31.34 0.1K
10:04 31.34 31.34 31.32 31.32 1.7K
10:07 31.34 31.34 31.34 31.34 1.6K
10:08 31.30 31.30 31.30 31.30 1.6K
10:09 31.30 31.30 31.30 31.30 0.1K
10:10 31.28 31.28 31.28 31.28 1.3K
10:11 31.28 31.28 31.26 31.26 0.5K
10:12 31.28 31.28 31.28 31.28 0.1K
10:13 31.28 31.28 31.28 31.28 0.0K
10:14 31.28 31.28 31.28 31.28 0.1K
10:15 31.28 31.28 31.28 31.28 1.1K
10:16 31.24 31.24 31.24 31.24 0.0K
10:17 31.32 31.32 31.32 31.32 0.0K
10:18 31.30 31.30 31.30 31.30 0.0K
10:19 31.30 31.30 31.30 31.30 0.0K
10:20 31.28 31.28 31.28 31.28 0.6K
10:22 31.28 31.32 31.28 31.32 0.5K
10:24 31.28 31.28 31.28 31.28 0.1K
10:25 31.28 31.28 31.28 31.28 0.3K
10:27 31.28 31.28 31.28 31.28 0.1K
10:28 31.32 31.32 31.30 31.30 0.2K
10:30 31.28 31.28 31.28 31.28 0.0K
10:31 31.26 31.26 31.26 31.26 0.3K
10:32 31.26 31.26 31.26 31.26 0.0K
10:33 31.26 31.26 31.26 31.26 0.0K
10:34 31.26 31.30 31.26 31.30 0.1K
10:35 31.28 31.30 31.26 31.26 0.3K
10:36 31.30 31.30 31.30 31.30 0.0K
10:37 31.30 31.30 31.26 31.26 0.5K
10:38 31.30 31.30 31.30 31.30 0.0K
10:39 31.32 31.32 31.28 31.28 0.0K
10:44 31.26 31.26 31.26 31.26 0.1K
10:45 31.32 31.32 31.32 31.32 0.4K
10:46 31.26 31.26 31.26 31.26 0.1K
10:50 31.30 31.30 31.30 31.30 0.0K
10:51 31.26 31.26 31.26 31.26 0.5K
10:52 31.30 31.30 31.30 31.30 0.1K
10:53 31.30 31.30 31.30 31.30 0.1K
10:55 31.26 31.26 31.26 31.26 0.0K
10:56 31.26 31.26 31.26 31.26 0.1K
10:57 31.26 31.26 31.26 31.26 0.0K
10:58 31.30 31.30 31.30 31.30 0.0K
11:03 31.30 31.30 31.30 31.30 0.0K
11:04 31.30 31.30 31.30 31.30 0.0K
11:06 31.26 31.26 31.26 31.26 0.0K
11:10 31.26 31.26 31.26 31.26 0.3K
11:15 31.28 31.28 31.28 31.28 0.0K
11:16 31.24 31.24 31.24 31.24 0.2K
11:22 31.28 31.28 31.28 31.28 0.0K
11:25 31.28 31.28 31.24 31.24 0.3K
11:26 31.24 31.24 31.24 31.24 0.2K
11:29 31.22 31.22 31.22 31.22 0.2K
11:30 31.22 31.22 31.22 31.22 2.2K
11:31 31.28 31.28 31.28 31.28 0.0K
11:42 31.26 31.26 31.26 31.26 0.0K
11:43 31.20 31.20 31.20 31.20 1.7K
11:46 31.20 31.20 31.20 31.20 0.2K
11:47 31.18 31.18 31.18 31.18 1.2K
11:48 31.18 31.18 31.18 31.18 0.0K
11:50 31.18 31.22 31.18 31.22 0.0K
11:51 31.22 31.22 31.18 31.18 0.1K
11:52 31.20 31.20 31.20 31.20 0.0K
11:53 31.18 31.20 31.18 31.20 0.0K
11:55 31.18 31.18 31.18 31.18 0.0K
11:56 31.18 31.18 31.18 31.18 0.0K
11:58 31.18 31.18 31.18 31.18 0.0K
12:00 31.18 31.18 31.18 31.18 0.0K
12:02 31.16 31.20 31.16 31.20 1.2K
12:16 31.18 31.18 31.18 31.18 0.4K
12:17 31.14 31.14 31.14 31.14 1.6K
12:18 31.18 31.18 31.18 31.18 0.1K
12:19 31.20 31.20 31.20 31.20 0.0K
12:22 31.20 31.20 31.20 31.20 0.0K
12:26 31.14 31.14 31.14 31.14 1.0K
12:30 31.16 31.16 31.16 31.16 0.0K
12:31 31.16 31.20 31.16 31.20 9.1K
12:32 31.18 31.22 31.18 31.22 0.1K
12:35 31.22 31.22 31.22 31.22 0.0K
12:37 31.22 31.22 31.22 31.22 0.0K
12:38 31.22 31.22 31.22 31.22 0.0K
12:39 31.22 31.22 31.20 31.22 0.7K
12:40 31.22 31.24 31.22 31.24 0.0K
12:41 31.18 31.18 31.18 31.18 0.0K
12:46 31.18 31.18 31.16 31.18 0.8K
12:51 31.20 31.20 31.20 31.20 0.0K
12:53 31.14 31.14 31.14 31.14 0.3K
12:54 31.16 31.16 31.16 31.16 0.0K
12:55 31.16 31.16 31.16 31.16 0.1K
12:57 31.16 31.16 31.16 31.16 0.0K
12:58 31.14 31.14 31.14 31.14 0.0K
13:00 31.16 31.16 31.16 31.16 0.1K
13:01 31.20 31.20 31.14 31.14 0.0K
13:02 31.14 31.14 31.14 31.14 0.1K
13:03 31.14 31.16 31.14 31.16 0.5K
13:05 31.16 31.16 31.16 31.16 2.5K
13:08 31.16 31.18 31.16 31.18 0.5K
13:09 31.20 31.20 31.20 31.20 0.0K
13:19 31.20 31.20 31.20 31.20 0.0K
13:23 31.20 31.20 31.20 31.20 0.0K
13:25 31.14 31.14 31.14 31.14 0.0K
13:26 31.14 31.14 31.14 31.14 0.2K
13:29 31.14 31.14 31.14 31.14 0.3K
13:31 31.16 31.16 31.16 31.16 0.4K
13:32 31.14 31.14 31.14 31.14 0.1K
13:33 31.18 31.18 31.18 31.18 0.0K
13:34 31.14 31.18 31.14 31.14 0.1K
13:37 31.14 31.14 31.14 31.14 0.1K
13:42 31.14 31.14 31.14 31.14 0.0K
13:43 31.14 31.14 31.14 31.14 0.1K
13:44 31.18 31.18 31.18 31.18 0.0K
13:45 31.18 31.18 31.18 31.18 0.0K
13:46 31.16 31.18 31.16 31.18 0.2K
13:47 31.18 31.18 31.18 31.18 0.1K
13:48 31.18 31.18 31.18 31.18 0.0K
13:50 31.18 31.18 31.14 31.14 1.6K
13:53 31.14 31.14 31.14 31.14 0.0K
13:58 31.18 31.18 31.18 31.18 0.0K
14:03 31.18 31.18 31.14 31.14 1.3K
14:04 31.18 31.18 31.18 31.18 0.0K
14:05 31.18 31.18 31.18 31.18 0.1K
14:08 31.18 31.18 31.18 31.18 0.1K
14:12 31.18 31.18 31.18 31.18 0.0K
14:13 31.14 31.14 31.14 31.14 0.2K
14:14 31.18 31.18 31.18 31.18 0.0K
14:16 31.14 31.14 31.14 31.14 0.2K
14:23 31.16 31.16 31.16 31.16 0.0K
14:25 31.16 31.18 31.16 31.18 0.8K
14:29 31.20 31.20 31.20 31.20 0.2K
14:33 31.20 31.20 31.20 31.20 10.6K
14:34 31.26 31.26 31.26 31.26 0.0K
14:35 31.20 31.22 31.20 31.22 0.4K
14:36 31.16 31.16 31.16 31.16 0.0K
14:41 31.22 31.22 31.22 31.22 0.0K
14:42 31.18 31.18 31.18 31.18 0.0K
14:44 31.22 31.22 31.22 31.22 0.0K
14:45 31.22 31.22 31.22 31.22 0.0K
14:51 31.20 31.20 31.20 31.20 0.1K
14:53 31.18 31.18 31.18 31.18 0.2K
14:58 31.20 31.20 31.20 31.20 0.2K
14:59 31.20 31.20 31.20 31.20 0.1K
15:01 31.20 31.20 31.20 31.20 0.5K
15:02 31.16 31.16 31.16 31.16 0.0K
15:03 31.18 31.18 31.18 31.18 0.0K
15:06 31.20 31.20 31.20 31.20 0.0K
15:07 31.18 31.18 31.18 31.18 0.6K
15:13 31.22 31.22 31.22 31.22 0.0K
15:15 31.22 31.22 31.22 31.22 0.1K
15:16 31.20 31.20 31.20 31.20 0.0K
15:25 31.18 31.22 31.18 31.22 0.4K
15:26 31.22 31.22 31.20 31.20 0.1K
15:29 31.22 31.22 31.22 31.22 2.5K
15:30 31.24 31.24 31.24 31.24 0.7K
15:32 31.22 31.22 31.22 31.22 1.4K
15:34 31.20 31.20 31.20 31.20 0.1K
15:35 31.22 31.24 31.22 31.24 0.6K
15:38 31.26 31.26 31.26 31.26 0.8K
15:42 31.26 31.26 31.26 31.26 0.1K
15:44 31.30 31.30 31.30 31.30 0.9K
15:45 31.30 31.38 31.30 31.38 9.4K
15:46 31.38 31.38 31.36 31.38 4.2K
15:48 31.34 31.38 31.34 31.38 1.1K
15:49 31.32 31.32 31.32 31.32 1.1K
15:50 31.36 31.36 31.32 31.32 0.8K
15:51 31.36 31.36 31.36 31.36 0.4K
15:52 31.38 31.40 31.36 31.36 4.8K
15:53 31.38 31.38 31.38 31.38 0.6K
15:54 31.34 31.34 31.32 31.32 2.0K
15:55 31.40 31.42 31.32 31.32 9.0K
15:56 31.36 31.38 31.36 31.36 1.5K
15:57 31.44 31.44 31.40 31.42 2.5K
15:58 31.44 31.44 31.42 31.42 3.1K
15:59 31.40 31.42 31.38 31.42 4.9K
16:00 31.42 31.42 31.42 31.42 1.8K
16:01 31.42 31.42 31.42 31.42 0.7K
16:05 31.48 31.48 31.48 31.48 0.1K
16:07 31.48 31.48 31.48 31.48 1.2K
16:08 31.50 31.50 31.50 31.50 0.0K
16:09 31.44 31.44 31.44 31.44 0.0K
16:10 31.50 31.50 31.50 31.50 0.2K
16:11 31.50 31.62 31.50 31.62 0.4K
16:13 31.64 31.64 31.64 31.64 0.0K
16:16 31.60 31.60 31.60 31.60 0.9K
16:17 31.64 31.64 31.64 31.64 1.2K
16:26 31.66 31.66 31.66 31.66 0.0K
16:28 31.66 31.66 31.66 31.66 0.0K
16:29 31.60 31.60 31.60 31.60 0.8K
16:30 31.66 31.66 31.66 31.66 0.0K
16:38 31.60 31.60 31.60 31.60 2.2K
16:40 31.64 31.64 31.64 31.64 0.0K
16:43 31.64 31.64 31.64 31.64 0.0K
16:44 31.58 31.64 31.58 31.64 0.1K
16:47 31.60 31.60 31.60 31.60 0.0K
16:55 31.58 31.58 31.58 31.58 0.2K
16:56 31.56 31.56 31.56 31.56 0.0K
16:59 31.56 31.56 31.56 31.56 0.6K
17:03 31.60 31.60 31.60 31.60 0.5K
17:04 31.60 31.60 31.60 31.60 0.0K
17:08 31.62 31.62 31.62 31.62 0.0K
17:10 31.62 31.62 31.62 31.62 0.0K
17:13 31.58 31.58 31.58 31.58 0.9K
17:14 31.58 31.58 31.58 31.58 0.3K
17:17 31.56 31.56 31.56 31.56 0.5K
17:20 31.56 31.56 31.56 31.56 0.9K
17:21 31.56 31.56 31.56 31.56 0.8K
17:22 31.54 31.54 31.54 31.54 0.0K
17:23 31.56 31.56 31.56 31.56 0.0K
17:24 31.56 31.58 31.56 31.58 0.7K
17:30 31.52 31.52 31.52 31.52 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available