Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.52 31.52 31.52 31.52 3.2K
09:01 31.52 31.52 31.52 31.52 2.1K
09:02 31.60 31.60 31.52 31.52 0.6K
09:03 31.58 31.58 31.58 31.58 0.0K
09:04 31.50 31.50 31.50 31.50 1.8K
09:06 31.44 31.44 31.44 31.44 0.1K
09:07 31.46 31.46 31.40 31.40 0.1K
09:09 31.44 31.44 31.44 31.44 0.0K
09:10 31.40 31.44 31.40 31.44 0.1K
09:11 31.44 31.44 31.40 31.40 0.1K
09:12 31.38 31.42 31.38 31.42 0.1K
09:14 31.42 31.42 31.42 31.42 0.0K
09:15 31.38 31.40 31.38 31.40 0.2K
09:18 31.40 31.40 31.40 31.40 0.0K
09:19 31.40 31.40 31.40 31.40 0.1K
09:20 31.40 31.40 31.40 31.40 0.1K
09:21 31.40 31.40 31.36 31.36 0.2K
09:22 31.36 31.38 31.36 31.38 0.2K
09:23 31.34 31.34 31.34 31.34 0.4K
09:24 31.36 31.36 31.36 31.36 0.0K
09:25 31.34 31.34 31.34 31.34 0.0K
09:26 31.30 31.30 31.30 31.30 1.0K
09:27 31.30 31.32 31.30 31.32 0.3K
09:28 31.32 31.32 31.32 31.32 0.1K
09:29 31.32 31.32 31.32 31.32 0.0K
09:31 31.32 31.32 31.30 31.30 0.3K
09:34 31.30 31.30 31.28 31.28 0.0K
09:35 31.30 31.30 31.26 31.26 0.1K
09:37 31.28 31.28 31.28 31.28 0.0K
09:38 31.24 31.26 31.24 31.26 0.0K
09:40 31.24 31.24 31.24 31.24 0.2K
09:41 31.22 31.22 31.22 31.22 0.4K
09:42 31.20 31.20 31.20 31.20 0.4K
09:43 31.24 31.24 31.24 31.24 0.0K
09:44 31.20 31.20 31.20 31.20 0.7K
09:45 31.20 31.20 31.18 31.18 0.4K
09:47 31.22 31.22 31.18 31.18 3.5K
09:48 31.14 31.14 31.14 31.14 0.5K
09:50 31.14 31.16 31.12 31.12 2.9K
09:51 31.18 31.18 31.18 31.18 0.0K
09:52 31.12 31.12 31.12 31.12 0.3K
09:53 31.12 31.12 31.12 31.12 0.1K
09:54 31.16 31.16 31.16 31.16 0.0K
09:55 31.16 31.16 31.16 31.16 0.0K
09:57 31.16 31.16 31.16 31.16 0.1K
09:58 31.16 31.16 31.16 31.16 0.1K
09:59 31.12 31.12 31.12 31.12 0.0K
10:00 31.12 31.12 31.12 31.12 0.5K
10:01 31.14 31.14 31.12 31.14 0.2K
10:03 31.10 31.10 31.10 31.10 1.4K
10:04 31.10 31.10 31.10 31.10 1.0K
10:06 31.12 31.12 31.12 31.12 0.0K
10:08 31.12 31.12 31.12 31.12 1.0K
10:12 31.10 31.10 31.10 31.10 3.8K
10:13 31.08 31.12 31.08 31.12 0.2K
10:14 31.08 31.08 31.08 31.08 0.1K
10:15 31.12 31.12 31.12 31.12 0.0K
10:18 31.14 31.14 31.14 31.14 0.0K
10:19 31.12 31.14 31.12 31.14 0.2K
10:21 31.12 31.12 31.12 31.12 0.0K
10:23 31.16 31.16 31.12 31.12 8.3K
10:24 31.18 31.18 31.18 31.18 0.0K
10:25 31.18 31.18 31.18 31.18 0.2K
10:26 31.18 31.18 31.18 31.18 0.0K
10:27 31.20 31.20 31.20 31.20 0.1K
10:28 31.20 31.20 31.20 31.20 0.0K
10:30 31.22 31.22 31.18 31.18 1.9K
10:31 31.20 31.20 31.20 31.20 0.0K
10:32 31.16 31.16 31.16 31.16 0.1K
10:33 31.20 31.20 31.20 31.20 0.0K
10:35 31.18 31.18 31.18 31.18 0.0K
10:37 31.20 31.20 31.20 31.20 0.1K
10:38 31.20 31.20 31.20 31.20 0.0K
10:39 31.20 31.20 31.20 31.20 1.2K
10:40 31.22 31.22 31.22 31.22 0.0K
10:42 31.22 31.22 31.22 31.22 0.0K
10:44 31.22 31.22 31.20 31.20 5.0K
10:46 31.16 31.16 31.16 31.16 3.1K
10:48 31.20 31.20 31.20 31.20 0.0K
10:50 31.20 31.20 31.20 31.20 0.1K
10:51 31.20 31.20 31.20 31.20 0.0K
10:52 31.16 31.16 31.16 31.16 1.0K
10:53 31.20 31.20 31.20 31.20 0.0K
10:55 31.16 31.16 31.16 31.16 0.2K
10:57 31.20 31.20 31.20 31.20 0.0K
10:59 31.20 31.20 31.20 31.20 0.5K
11:00 31.16 31.16 31.16 31.16 1.0K
11:04 31.18 31.18 31.14 31.14 3.1K
11:06 31.14 31.14 31.14 31.14 0.0K
11:07 31.18 31.22 31.18 31.22 3.0K
11:11 31.22 31.22 31.22 31.22 0.0K
11:13 31.16 31.16 31.16 31.16 0.0K
11:15 31.22 31.22 31.22 31.22 0.0K
11:17 31.22 31.22 31.22 31.22 0.0K
11:18 31.22 31.30 31.22 31.30 3.4K
11:21 31.30 31.30 31.30 31.30 0.1K
11:22 31.30 31.30 31.30 31.30 0.0K
11:23 31.26 31.26 31.26 31.26 1.0K
11:25 31.26 31.26 31.26 31.26 0.4K
11:26 31.28 31.28 31.28 31.28 0.3K
11:32 31.28 31.28 31.28 31.28 0.1K
11:33 31.30 31.30 31.30 31.30 0.3K
11:36 31.26 31.26 31.26 31.26 0.1K
11:41 31.30 31.30 31.30 31.30 0.0K
11:42 31.26 31.26 31.26 31.26 0.6K
11:50 31.26 31.26 31.26 31.26 1.0K
11:52 31.24 31.24 31.24 31.24 0.5K
11:54 31.26 31.26 31.26 31.26 0.0K
11:57 31.26 31.26 31.26 31.26 0.0K
11:58 31.26 31.26 31.22 31.22 0.2K
12:03 31.24 31.24 31.24 31.24 0.1K
12:05 31.24 31.24 31.24 31.24 0.7K
12:08 31.24 31.24 31.24 31.24 0.1K
12:09 31.24 31.24 31.24 31.24 1.0K
12:12 31.22 31.22 31.22 31.22 0.2K
12:18 31.22 31.22 31.22 31.22 0.5K
12:21 31.26 31.26 31.26 31.26 0.0K
12:24 31.26 31.26 31.26 31.26 0.0K
12:26 31.22 31.22 31.22 31.22 0.1K
12:28 31.26 31.26 31.26 31.26 0.0K
12:29 31.22 31.22 31.22 31.22 0.1K
12:30 31.22 31.22 31.22 31.22 0.0K
12:32 31.26 31.26 31.26 31.26 0.1K
12:33 31.26 31.26 31.26 31.26 0.0K
12:36 31.26 31.26 31.24 31.26 0.1K
12:37 31.24 31.24 31.24 31.24 0.7K
12:38 31.26 31.26 31.26 31.26 0.0K
12:41 31.22 31.22 31.22 31.22 0.7K
12:42 31.20 31.20 31.20 31.20 0.0K
12:44 31.20 31.20 31.20 31.20 1.5K
12:51 31.24 31.24 31.24 31.24 2.0K
12:52 31.26 31.26 31.26 31.26 0.0K
13:02 31.26 31.26 31.26 31.26 0.4K
13:03 31.24 31.24 31.24 31.24 0.0K
13:04 31.24 31.26 31.24 31.24 0.2K
13:05 31.24 31.24 31.24 31.24 0.0K
13:09 31.24 31.24 31.24 31.24 1.0K
13:11 31.26 31.26 31.26 31.26 0.0K
13:12 31.24 31.24 31.24 31.24 2.9K
13:13 31.24 31.24 31.24 31.24 0.6K
13:17 31.24 31.24 31.24 31.24 0.0K
13:18 31.24 31.24 31.24 31.24 0.3K
13:19 31.28 31.28 31.28 31.28 1.4K
13:22 31.30 31.30 31.30 31.30 0.0K
13:29 31.30 31.30 31.30 31.30 0.0K
13:34 31.26 31.26 31.26 31.26 0.0K
13:37 31.26 31.26 31.26 31.26 0.0K
13:38 31.26 31.26 31.26 31.26 0.2K
13:44 31.26 31.26 31.26 31.26 0.9K
13:45 31.30 31.30 31.30 31.30 0.5K
13:52 31.26 31.26 31.26 31.26 0.8K
13:56 31.26 31.26 31.26 31.26 0.0K
13:57 31.30 31.30 31.30 31.30 0.5K
13:58 31.26 31.26 31.26 31.26 0.0K
14:03 31.30 31.30 31.30 31.30 0.0K
14:05 31.28 31.28 31.28 31.28 0.0K
14:07 31.30 31.30 31.30 31.30 0.0K
14:09 31.30 31.30 31.30 31.30 0.0K
14:16 31.28 31.28 31.28 31.28 0.1K
14:18 31.32 31.32 31.30 31.30 8.2K
14:19 31.26 31.26 31.26 31.26 2.2K
14:22 31.24 31.24 31.24 31.24 5.6K
14:23 31.24 31.24 31.24 31.24 0.2K
14:27 31.24 31.24 31.24 31.24 0.0K
14:29 31.28 31.28 31.28 31.28 0.0K
14:31 31.30 31.30 31.30 31.30 0.0K
14:32 31.28 31.30 31.28 31.30 0.0K
14:34 31.30 31.30 31.30 31.30 0.0K
14:38 31.30 31.30 31.30 31.30 0.0K
14:39 31.30 31.30 31.30 31.30 0.0K
14:45 31.24 31.24 31.24 31.24 0.0K
14:48 31.24 31.24 31.24 31.24 0.1K
14:52 31.26 31.26 31.26 31.26 0.0K
14:53 31.24 31.24 31.24 31.24 1.0K
14:54 31.24 31.24 31.24 31.24 0.5K
14:55 31.26 31.26 31.26 31.26 0.1K
14:56 31.26 31.26 31.26 31.26 0.0K
15:00 31.26 31.26 31.26 31.26 0.6K
15:03 31.26 31.28 31.26 31.28 0.0K
15:04 31.28 31.28 31.26 31.26 0.0K
15:05 31.26 31.26 31.26 31.26 0.1K
15:06 31.28 31.28 31.28 31.28 0.1K
15:11 31.26 31.30 31.26 31.30 1.0K
15:16 31.30 31.30 31.30 31.30 1.6K
15:24 31.34 31.34 31.34 31.34 0.0K
15:29 31.30 31.30 31.30 31.30 0.0K
15:30 31.34 31.34 31.34 31.34 0.0K
15:31 31.34 31.34 31.34 31.34 0.0K
15:33 31.34 31.34 31.34 31.34 0.0K
15:36 31.30 31.30 31.30 31.30 0.1K
15:37 31.34 31.34 31.32 31.32 2.8K
15:38 31.32 31.32 31.32 31.32 0.9K
15:41 31.34 31.34 31.34 31.34 0.1K
15:42 31.36 31.36 31.36 31.36 2.4K
15:51 31.34 31.34 31.34 31.34 0.7K
15:52 31.32 31.32 31.32 31.32 0.3K
15:57 31.36 31.36 31.36 31.36 0.1K
15:59 31.36 31.36 31.36 31.36 0.8K
16:00 31.38 31.38 31.38 31.38 3.9K
16:01 31.40 31.44 31.40 31.44 5.2K
16:04 31.46 31.46 31.46 31.46 0.0K
16:05 31.44 31.48 31.44 31.48 0.2K
16:08 31.50 31.50 31.50 31.50 0.0K
16:12 31.50 31.50 31.46 31.46 1.6K
16:13 31.50 31.50 31.50 31.50 0.0K
16:16 31.46 31.46 31.46 31.46 2.0K
16:22 31.46 31.46 31.46 31.46 0.0K
16:23 31.46 31.46 31.46 31.46 1.8K
16:25 31.48 31.48 31.48 31.48 2.7K
16:26 31.44 31.44 31.44 31.44 3.1K
16:30 31.46 31.46 31.46 31.46 0.0K
16:31 31.46 31.48 31.46 31.48 0.2K
16:32 31.48 31.48 31.48 31.48 0.1K
16:33 31.48 31.48 31.48 31.48 0.1K
16:35 31.46 31.46 31.46 31.46 1.3K
16:36 31.46 31.46 31.46 31.46 0.0K
16:37 31.46 31.46 31.46 31.46 0.4K
16:39 31.46 31.46 31.46 31.46 0.1K
16:41 31.50 31.50 31.50 31.50 4.5K
16:45 31.50 31.50 31.50 31.50 0.1K
16:46 31.50 31.50 31.48 31.48 0.3K
16:47 31.48 31.48 31.48 31.48 0.5K
16:49 31.50 31.50 31.50 31.50 0.0K
16:50 31.48 31.50 31.48 31.50 0.1K
16:51 31.48 31.48 31.48 31.48 1.6K
16:54 31.46 31.46 31.46 31.46 0.1K
16:56 31.44 31.44 31.44 31.44 1.7K
16:57 31.46 31.46 31.46 31.46 0.0K
17:02 31.42 31.42 31.42 31.42 1.4K
17:03 31.42 31.42 31.42 31.42 0.0K
17:04 31.42 31.42 31.40 31.40 3.3K
17:07 31.38 31.40 31.38 31.40 0.3K
17:08 31.40 31.40 31.40 31.40 0.0K
17:09 31.38 31.40 31.38 31.40 0.8K
17:11 31.40 31.40 31.40 31.40 0.0K
17:12 31.40 31.40 31.40 31.40 1.0K
17:13 31.44 31.44 31.44 31.44 0.7K
17:16 31.44 31.44 31.44 31.44 0.0K
17:18 31.44 31.44 31.44 31.44 0.0K
17:20 31.44 31.44 31.44 31.44 0.3K
17:21 31.40 31.40 31.40 31.40 0.3K
17:23 31.44 31.44 31.44 31.44 0.0K
17:24 31.44 31.44 31.44 31.44 1.1K
17:30 31.44 31.44 31.44 31.44 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available