Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.44 31.50 31.44 31.50 1.7K
09:02 31.44 31.44 31.44 31.44 0.1K
09:03 31.58 31.58 31.48 31.48 3.1K
09:04 31.48 31.52 31.48 31.52 0.1K
09:05 31.50 31.50 31.50 31.50 0.0K
09:08 31.50 31.50 31.50 31.50 0.4K
09:09 31.48 31.48 31.48 31.48 0.0K
09:10 31.50 31.50 31.50 31.50 0.0K
09:11 31.54 31.54 31.54 31.54 0.0K
09:12 31.54 31.56 31.54 31.56 0.2K
09:13 31.60 31.60 31.52 31.60 0.2K
09:14 31.60 31.60 31.52 31.52 0.0K
09:16 31.52 31.52 31.50 31.50 0.5K
09:19 31.42 31.42 31.42 31.42 0.0K
09:20 31.42 31.42 31.42 31.42 0.0K
09:21 31.42 31.48 31.42 31.48 0.1K
09:22 31.42 31.42 31.42 31.42 0.0K
09:23 31.42 31.42 31.42 31.42 0.0K
09:24 31.48 31.48 31.42 31.44 1.5K
09:25 31.40 31.40 31.40 31.40 0.0K
09:27 31.44 31.44 31.44 31.44 1.7K
09:29 31.42 31.42 31.40 31.40 1.6K
09:30 31.42 31.50 31.42 31.50 0.0K
09:31 31.50 31.50 31.50 31.50 0.6K
09:38 31.50 31.50 31.50 31.50 0.0K
09:39 31.50 31.50 31.50 31.50 0.1K
09:41 31.44 31.44 31.44 31.44 1.1K
09:42 31.48 31.48 31.44 31.44 0.7K
09:43 31.44 31.44 31.38 31.44 1.1K
09:44 31.44 31.44 31.44 31.44 0.0K
09:45 31.44 31.46 31.44 31.46 3.8K
09:47 31.44 31.44 31.44 31.44 0.0K
09:49 31.46 31.48 31.46 31.48 0.0K
09:52 31.48 31.48 31.48 31.48 0.1K
10:04 31.44 31.44 31.44 31.44 0.2K
10:05 31.42 31.42 31.42 31.42 0.0K
10:06 31.42 31.42 31.42 31.42 3.9K
10:10 31.40 31.40 31.40 31.40 0.2K
10:11 31.46 31.46 31.46 31.46 0.0K
10:13 31.46 31.46 31.46 31.46 0.0K
10:16 31.40 31.40 31.40 31.40 1.0K
10:19 31.40 31.40 31.38 31.38 0.4K
10:20 31.40 31.40 31.40 31.40 0.0K
10:21 31.36 31.36 31.36 31.36 0.4K
10:22 31.40 31.40 31.40 31.40 0.0K
10:23 31.36 31.36 31.36 31.36 0.2K
10:29 31.40 31.40 31.40 31.40 0.5K
10:30 31.40 31.40 31.40 31.40 0.0K
10:31 31.40 31.40 31.40 31.40 0.0K
10:32 31.38 31.38 31.38 31.38 0.2K
10:33 31.36 31.38 31.36 31.38 2.9K
10:34 31.40 31.40 31.40 31.40 0.1K
10:36 31.38 31.38 31.38 31.38 3.4K
10:37 31.40 31.40 31.40 31.40 0.1K
10:38 31.38 31.38 31.38 31.38 0.0K
10:39 31.38 31.38 31.38 31.38 0.0K
10:40 31.36 31.36 31.36 31.36 0.0K
10:44 31.40 31.40 31.40 31.40 0.4K
10:45 31.36 31.36 31.36 31.36 0.2K
10:52 31.38 31.38 31.38 31.38 5.5K
10:53 31.36 31.36 31.36 31.36 0.2K
10:54 31.38 31.38 31.38 31.38 0.3K
10:58 31.34 31.34 31.34 31.34 0.0K
10:59 31.38 31.38 31.38 31.38 0.0K
11:00 31.40 31.40 31.32 31.32 0.8K
11:01 31.32 31.32 31.32 31.32 0.7K
11:02 31.36 31.36 31.36 31.36 0.0K
11:03 31.28 31.32 31.28 31.32 0.7K
11:05 31.28 31.28 31.26 31.26 0.7K
11:07 31.24 31.24 31.24 31.24 0.4K
11:09 31.24 31.24 31.24 31.24 1.0K
11:11 31.28 31.28 31.28 31.28 0.1K
11:19 31.26 31.26 31.26 31.26 0.0K
11:20 31.24 31.24 31.24 31.24 0.0K
11:22 31.24 31.24 31.24 31.24 1.8K
11:25 31.24 31.24 31.24 31.24 0.0K
11:29 31.24 31.24 31.24 31.24 0.0K
11:30 31.22 31.22 31.22 31.22 0.0K
11:33 31.24 31.24 31.20 31.20 0.3K
11:34 31.24 31.24 31.24 31.24 0.0K
11:36 31.20 31.22 31.20 31.22 0.0K
11:38 31.22 31.22 31.22 31.22 0.0K
11:39 31.24 31.26 31.24 31.26 12.7K
11:41 31.32 31.32 31.32 31.32 0.0K
11:42 31.28 31.28 31.28 31.28 0.0K
11:53 31.28 31.28 31.28 31.28 0.9K
11:55 31.32 31.32 31.32 31.32 1.0K
11:58 31.30 31.30 31.30 31.30 0.0K
12:00 31.30 31.30 31.30 31.30 141.7K
12:08 31.30 31.30 31.30 31.30 0.3K
12:09 31.36 31.36 31.36 31.36 0.0K
12:10 31.36 31.36 31.36 31.36 0.1K
12:11 31.36 31.36 31.30 31.30 400.0K
12:14 31.30 31.30 31.30 31.30 1.1K
12:17 31.34 31.34 31.34 31.34 0.0K
12:20 31.28 31.28 31.20 31.20 5.1K
12:21 31.26 31.26 31.24 31.24 0.6K
12:23 31.22 31.22 31.22 31.22 1.9K
12:24 31.18 31.18 31.18 31.18 9.9K
12:25 31.20 31.20 31.20 31.20 0.3K
12:27 31.18 31.18 31.18 31.18 0.8K
12:29 31.22 31.22 31.22 31.22 20.0K
12:30 31.20 31.24 31.20 31.22 3.1K
12:32 31.20 31.20 31.20 31.20 0.3K
12:37 31.22 31.24 31.22 31.24 1.1K
12:53 31.26 31.26 31.26 31.26 0.0K
12:54 31.26 31.26 31.26 31.26 0.1K
12:58 31.26 31.26 31.26 31.26 2.7K
13:00 31.28 31.28 31.28 31.28 0.0K
13:03 31.30 31.30 31.30 31.30 0.0K
13:05 31.26 31.26 31.26 31.26 0.0K
13:08 31.26 31.26 31.26 31.26 0.0K
13:13 31.30 31.30 31.30 31.30 0.0K
13:14 31.26 31.26 31.26 31.26 0.3K
13:16 31.28 31.28 31.28 31.28 0.1K
13:20 31.28 31.28 31.28 31.28 0.0K
13:22 31.28 31.28 31.28 31.28 0.3K
13:27 31.30 31.30 31.30 31.30 0.7K
13:28 31.34 31.34 31.34 31.34 1.6K
13:31 31.36 31.36 31.34 31.34 0.0K
13:32 31.36 31.40 31.36 31.36 3.4K
13:33 31.34 31.34 31.34 31.34 0.1K
13:35 31.40 31.40 31.40 31.40 0.6K
13:37 31.38 31.38 31.38 31.38 0.1K
13:40 31.38 31.38 31.38 31.38 0.1K
13:41 31.40 31.40 31.40 31.40 0.1K
13:43 31.44 31.44 31.40 31.40 1.4K
13:44 31.38 31.38 31.38 31.38 0.3K
13:45 31.36 31.36 31.36 31.36 0.2K
13:46 31.34 31.34 31.34 31.34 0.1K
13:47 31.36 31.36 31.36 31.36 0.0K
13:49 31.34 31.36 31.34 31.36 0.0K
13:51 31.34 31.36 31.34 31.36 0.1K
14:05 31.32 31.32 31.32 31.32 0.6K
14:08 31.30 31.30 31.30 31.30 0.8K
14:10 31.28 31.28 31.28 31.28 0.1K
14:13 31.30 31.30 31.30 31.30 0.0K
14:14 31.30 31.30 31.30 31.30 0.1K
14:18 31.30 31.30 31.30 31.30 539.1K
14:19 31.30 31.30 31.30 31.30 0.1K
14:21 31.32 31.32 31.32 31.32 1.1K
14:22 31.32 31.32 31.32 31.32 0.2K
14:23 31.30 31.34 31.30 31.34 0.6K
14:28 31.30 31.30 31.30 31.30 0.1K
14:34 31.32 31.32 31.32 31.32 0.3K
14:38 31.32 31.32 31.32 31.32 1.2K
14:43 31.34 31.34 31.34 31.34 0.1K
14:53 31.34 31.34 31.34 31.34 0.6K
14:56 31.36 31.36 31.36 31.36 5.3K
15:06 31.36 31.36 31.36 31.36 5.4K
15:10 31.40 31.40 31.40 31.40 0.0K
15:11 31.42 31.42 31.42 31.42 0.0K
15:12 31.38 31.38 31.38 31.38 0.5K
15:16 31.38 31.38 31.38 31.38 0.0K
15:24 31.38 31.38 31.38 31.38 0.0K
15:26 31.38 31.38 31.38 31.38 1.0K
15:31 31.40 31.40 31.40 31.40 0.1K
15:33 31.38 31.38 31.38 31.38 1.5K
15:34 31.32 31.32 31.32 31.32 1.4K
15:35 31.32 31.32 31.32 31.32 0.3K
15:36 31.30 31.30 31.30 31.30 0.2K
15:39 31.32 31.32 31.30 31.30 4.6K
15:40 31.32 31.32 31.32 31.32 0.2K
15:42 31.30 31.32 31.30 31.32 0.2K
15:43 31.32 31.34 31.32 31.34 1.8K
15:48 31.32 31.32 31.32 31.32 0.3K
15:49 31.30 31.30 31.30 31.30 0.3K
15:51 31.34 31.34 31.30 31.30 0.0K
15:52 31.34 31.34 31.34 31.34 0.1K
15:53 31.32 31.32 31.32 31.32 2.2K
15:54 31.34 31.34 31.34 31.34 0.2K
15:57 31.32 31.32 31.32 31.32 0.7K
15:59 31.32 31.32 31.32 31.32 0.0K
16:04 31.30 31.30 31.28 31.28 10.4K
16:06 31.30 31.30 31.26 31.26 0.1K
16:09 31.32 31.32 31.32 31.32 0.2K
16:10 31.34 31.36 31.34 31.36 0.5K
16:12 31.36 31.36 31.36 31.36 0.0K
16:13 31.36 31.36 31.36 31.36 1.5K
16:14 31.36 31.36 31.36 31.36 0.0K
16:15 31.36 31.36 31.36 31.36 0.5K
16:21 31.34 31.34 31.34 31.34 0.4K
16:23 31.36 31.36 31.36 31.36 0.0K
16:25 31.36 31.36 31.36 31.36 0.0K
16:30 31.32 31.32 31.32 31.32 0.3K
16:32 31.32 31.32 31.32 31.32 0.0K
16:33 31.36 31.36 31.36 31.36 1.5K
16:34 31.38 31.40 31.38 31.40 0.3K
16:35 31.42 31.42 31.42 31.42 0.4K
16:38 31.38 31.38 31.38 31.38 4.9K
16:40 31.40 31.40 31.40 31.40 0.3K
16:41 31.40 31.40 31.40 31.40 0.0K
16:46 31.36 31.36 31.36 31.36 2.4K
16:48 31.38 31.38 31.38 31.38 0.1K
16:49 31.38 31.38 31.38 31.38 0.0K
16:50 31.36 31.36 31.36 31.36 1.0K
16:52 31.36 31.36 31.36 31.36 0.0K
16:53 31.38 31.38 31.36 31.36 0.8K
16:54 31.34 31.34 31.34 31.34 0.0K
16:57 31.38 31.38 31.34 31.34 1.3K
17:01 31.34 31.34 31.34 31.34 0.8K
17:04 31.36 31.36 31.36 31.36 0.0K
17:05 31.36 31.36 31.36 31.36 0.2K
17:11 31.38 31.38 31.30 31.30 7.4K
17:12 31.30 31.30 31.28 31.28 0.6K
17:13 31.28 31.28 31.28 31.28 0.0K
17:14 31.28 31.30 31.26 31.26 0.3K
17:15 31.26 31.32 31.26 31.32 0.4K
17:16 31.32 31.32 31.32 31.32 0.9K
17:17 31.32 31.34 31.32 31.32 1.3K
17:19 31.36 31.36 31.36 31.36 0.3K
17:20 31.36 31.38 31.34 31.34 0.6K
17:21 31.38 31.38 31.38 31.38 0.8K
17:22 31.38 31.40 31.38 31.38 0.6K
17:23 31.38 31.38 31.36 31.36 1.0K
17:24 31.38 31.40 31.38 31.40 0.9K
17:29 31.40 31.40 31.40 31.40 0.0K
17:30 31.40 31.40 31.40 31.40 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available