Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.20 31.20 31.20 31.20 8.6K
09:03 31.24 31.24 31.24 31.24 10.1K
09:04 31.24 31.24 31.22 31.22 6.0K
09:05 31.26 31.30 31.22 31.22 3.1K
09:07 31.30 31.32 31.26 31.26 0.7K
09:08 31.24 31.24 31.24 31.24 0.0K
09:10 31.28 31.28 31.28 31.28 0.7K
09:11 31.24 31.26 31.24 31.26 3.4K
09:12 31.26 31.26 31.26 31.26 0.5K
09:13 31.22 31.22 31.22 31.22 4.4K
09:15 31.20 31.20 31.20 31.20 0.3K
09:17 31.22 31.22 31.22 31.22 0.0K
09:18 31.24 31.24 31.24 31.24 0.1K
09:24 31.20 31.20 31.20 31.20 8.3K
09:27 31.20 31.24 31.20 31.20 0.2K
09:28 31.18 31.22 31.18 31.22 3.1K
09:29 31.20 31.22 31.20 31.20 0.2K
09:30 31.24 31.24 31.24 31.24 0.0K
09:31 31.24 31.24 31.24 31.24 1.4K
09:32 31.26 31.26 31.26 31.26 0.0K
09:37 31.30 31.30 31.30 31.30 1.2K
09:39 31.30 31.30 31.30 31.30 0.0K
09:40 31.28 31.28 31.28 31.28 0.0K
09:41 31.26 31.26 31.26 31.26 0.3K
09:42 31.26 31.26 31.20 31.26 0.1K
09:45 31.24 31.24 31.24 31.24 0.0K
09:47 31.18 31.18 31.18 31.18 0.5K
09:51 31.18 31.18 31.18 31.18 0.1K
09:52 31.18 31.18 31.18 31.18 0.1K
09:53 31.24 31.24 31.24 31.24 0.1K
09:55 31.20 31.20 31.20 31.20 0.4K
09:56 31.22 31.22 31.22 31.22 0.0K
09:58 31.16 31.16 31.16 31.16 7.4K
09:59 31.16 31.16 31.16 31.16 0.4K
10:01 31.20 31.20 31.20 31.20 0.0K
10:02 31.20 31.20 31.16 31.16 0.8K
10:04 31.20 31.20 31.16 31.16 0.0K
10:07 31.18 31.18 31.18 31.18 0.0K
10:08 31.20 31.20 31.20 31.20 0.0K
10:12 31.20 31.20 31.20 31.20 0.0K
10:17 31.18 31.18 31.16 31.16 1.8K
10:19 31.20 31.20 31.20 31.20 0.0K
10:20 31.20 31.20 31.20 31.20 0.5K
10:22 31.20 31.20 31.20 31.20 0.0K
10:26 31.18 31.18 31.18 31.18 0.2K
10:28 31.16 31.16 31.16 31.16 0.2K
10:31 31.20 31.20 31.20 31.20 0.0K
10:34 31.20 31.20 31.20 31.20 0.4K
10:36 31.16 31.18 31.16 31.18 1.7K
10:41 31.18 31.18 31.18 31.18 0.0K
10:43 31.14 31.14 31.14 31.14 0.0K
10:44 31.18 31.18 31.18 31.18 0.1K
10:45 31.14 31.14 31.14 31.14 0.2K
10:46 31.14 31.14 31.14 31.14 0.0K
10:47 31.16 31.16 31.16 31.16 0.0K
10:50 31.14 31.14 31.14 31.14 0.0K
10:52 31.14 31.14 31.14 31.14 0.2K
10:53 31.14 31.14 31.14 31.14 0.2K
10:55 31.14 31.14 31.14 31.14 0.0K
10:56 31.12 31.12 31.12 31.12 0.1K
10:58 31.14 31.14 31.14 31.14 0.0K
11:00 31.14 31.14 31.14 31.14 0.0K
11:02 31.12 31.12 31.12 31.12 0.0K
11:03 31.14 31.14 31.14 31.14 0.1K
11:04 31.14 31.14 31.14 31.14 0.0K
11:05 31.12 31.12 31.12 31.12 0.1K
11:06 31.14 31.14 31.14 31.14 0.0K
11:07 31.14 31.14 31.14 31.14 0.1K
11:12 31.12 31.14 31.12 31.14 0.4K
11:14 31.12 31.12 31.12 31.12 0.1K
11:16 31.14 31.14 31.14 31.14 0.0K
11:18 31.14 31.14 31.14 31.14 0.0K
11:19 31.14 31.14 31.14 31.14 0.0K
11:22 31.12 31.12 31.12 31.12 0.1K
11:36 31.10 31.10 31.10 31.10 1.4K
11:37 31.12 31.12 31.12 31.12 0.0K
11:47 31.12 31.12 31.12 31.12 0.0K
11:50 31.12 31.12 31.12 31.12 0.1K
11:54 31.12 31.12 31.12 31.12 0.0K
11:58 31.12 31.12 31.12 31.12 0.2K
12:02 31.08 31.08 31.08 31.08 0.0K
12:11 31.12 31.12 31.12 31.12 0.2K
12:12 31.08 31.08 31.08 31.08 0.2K
12:14 31.08 31.08 31.08 31.08 0.0K
12:15 31.08 31.08 31.08 31.08 0.1K
12:17 31.10 31.10 31.10 31.10 0.0K
12:19 31.10 31.10 31.10 31.10 0.0K
12:20 31.06 31.08 31.06 31.08 0.0K
12:22 31.04 31.04 31.04 31.04 0.4K
12:26 31.06 31.06 31.06 31.06 2.9K
12:27 31.06 31.06 31.06 31.06 0.0K
12:31 31.06 31.06 31.06 31.06 0.1K
12:35 31.06 31.06 31.06 31.06 0.1K
12:37 31.02 31.02 31.02 31.02 0.1K
12:42 31.02 31.06 31.02 31.06 0.3K
12:46 31.06 31.06 31.06 31.06 0.0K
12:48 31.02 31.02 31.02 31.02 3.5K
12:49 31.04 31.04 31.04 31.04 0.0K
12:50 31.04 31.04 31.00 31.00 0.7K
12:53 31.04 31.04 31.04 31.04 0.0K
12:56 31.00 31.00 31.00 31.00 0.8K
12:58 31.04 31.06 31.04 31.06 1.2K
12:59 31.06 31.06 31.06 31.06 0.4K
13:04 31.02 31.02 31.02 31.02 0.2K
13:09 31.06 31.06 31.06 31.06 3.3K
13:11 31.10 31.10 31.10 31.10 0.0K
13:12 31.10 31.10 31.08 31.10 3.5K
13:15 31.10 31.10 31.06 31.06 0.4K
13:16 31.12 31.12 31.12 31.12 5.2K
13:18 31.08 31.08 31.08 31.08 0.1K
13:19 31.08 31.08 31.08 31.08 0.0K
13:25 31.10 31.10 31.08 31.08 0.5K
13:26 31.06 31.06 31.06 31.06 0.0K
13:27 31.10 31.10 31.10 31.10 0.0K
13:32 31.06 31.06 31.06 31.06 0.0K
13:33 31.06 31.10 31.06 31.10 0.3K
13:40 31.06 31.06 31.06 31.06 0.0K
13:42 31.10 31.10 31.10 31.10 1.1K
13:43 31.08 31.08 31.08 31.08 0.3K
13:44 31.08 31.08 31.08 31.08 0.3K
13:45 31.06 31.06 31.06 31.06 0.2K
13:49 31.10 31.10 31.10 31.10 0.0K
13:52 31.10 31.10 31.10 31.10 0.0K
13:53 31.12 31.12 31.12 31.12 0.0K
13:54 31.06 31.06 31.06 31.06 0.0K
14:02 31.08 31.08 31.08 31.08 1.1K
14:05 31.10 31.10 31.10 31.10 0.2K
14:06 31.10 31.10 31.10 31.10 0.0K
14:10 31.10 31.10 31.10 31.10 0.3K
14:12 31.12 31.12 31.12 31.12 0.1K
14:13 31.12 31.12 31.12 31.12 0.0K
14:17 31.12 31.12 31.12 31.12 0.0K
14:19 31.12 31.12 31.12 31.12 0.0K
14:20 31.12 31.12 31.10 31.10 0.6K
14:27 31.12 31.12 31.12 31.12 0.0K
14:29 31.16 31.16 31.16 31.16 4.7K
14:30 31.16 31.20 31.16 31.20 0.5K
14:31 31.16 31.20 31.16 31.20 0.3K
14:32 31.20 31.20 31.20 31.20 0.1K
14:35 31.20 31.20 31.20 31.20 2.9K
14:37 31.18 31.18 31.18 31.18 1.8K
14:40 31.22 31.22 31.22 31.22 0.0K
14:41 31.18 31.18 31.18 31.18 0.3K
14:46 31.18 31.18 31.18 31.18 3.5K
14:47 31.18 31.18 31.18 31.18 0.0K
14:48 31.22 31.22 31.22 31.22 0.3K
14:50 31.22 31.26 31.22 31.26 0.4K
14:53 31.28 31.28 31.28 31.28 0.0K
14:57 31.22 31.22 31.22 31.22 0.0K
14:59 31.22 31.22 31.22 31.22 0.2K
15:00 31.20 31.20 31.20 31.20 0.2K
15:02 31.18 31.18 31.18 31.18 0.2K
15:03 31.20 31.20 31.20 31.20 0.0K
15:06 31.18 31.18 31.14 31.14 0.0K
15:07 31.18 31.18 31.18 31.18 0.0K
15:08 31.14 31.14 31.14 31.14 0.0K
15:12 31.20 31.20 31.20 31.20 0.1K
15:17 31.20 31.20 31.20 31.20 0.0K
15:19 31.14 31.14 31.14 31.14 0.0K
15:21 31.20 31.20 31.20 31.20 0.0K
15:35 31.20 31.20 31.20 31.20 0.1K
15:37 31.20 31.20 31.20 31.20 0.0K
15:43 31.20 31.20 31.20 31.20 0.2K
15:44 31.20 31.20 31.20 31.20 0.0K
15:46 31.20 31.20 31.20 31.20 0.1K
15:47 31.16 31.16 31.16 31.16 1.5K
15:48 31.16 31.16 31.16 31.16 0.2K
15:50 31.18 31.18 31.18 31.18 8.3K
15:52 31.22 31.22 31.22 31.22 7.5K
15:53 31.20 31.20 31.20 31.20 0.1K
15:55 31.20 31.20 31.18 31.18 2.2K
15:56 31.20 31.20 31.20 31.20 0.2K
15:57 31.20 31.20 31.16 31.16 0.1K
15:58 31.16 31.16 31.16 31.16 0.2K
15:59 31.18 31.18 31.18 31.18 1.6K
16:02 31.16 31.16 31.16 31.16 0.0K
16:03 31.16 31.16 31.16 31.16 1.2K
16:05 31.18 31.18 31.18 31.18 0.0K
16:09 31.18 31.18 31.18 31.18 0.2K
16:10 31.18 31.18 31.18 31.18 4.8K
16:11 31.24 31.24 31.24 31.24 0.0K
16:17 31.22 31.22 31.22 31.22 0.0K
16:19 31.18 31.18 31.18 31.18 0.3K
16:24 31.20 31.20 31.20 31.20 0.9K
16:25 31.20 31.20 31.20 31.20 0.2K
16:26 31.18 31.18 31.18 31.18 0.3K
16:29 31.22 31.22 31.22 31.22 0.0K
16:34 31.22 31.22 31.22 31.22 0.3K
16:35 31.22 31.22 31.22 31.22 0.2K
16:36 31.22 31.22 31.22 31.22 0.0K
16:41 31.22 31.22 31.22 31.22 0.1K
16:42 31.20 31.20 31.20 31.20 0.3K
16:46 31.20 31.20 31.20 31.20 0.6K
16:47 31.22 31.22 31.22 31.22 0.0K
16:48 31.22 31.22 31.22 31.22 7.0K
16:56 31.28 31.28 31.28 31.28 0.0K
17:00 31.24 31.24 31.24 31.24 1.1K
17:01 31.28 31.28 31.28 31.28 1.2K
17:02 31.26 31.28 31.26 31.28 2.2K
17:03 31.28 31.28 31.28 31.28 0.1K
17:10 31.28 31.28 31.28 31.28 0.1K
17:11 31.28 31.30 31.28 31.30 1.7K
17:12 31.30 31.30 31.30 31.30 1.2K
17:15 31.28 31.32 31.28 31.32 0.1K
17:19 31.34 31.34 31.34 31.34 0.0K
17:20 31.34 31.34 31.34 31.34 0.0K
17:23 31.26 31.26 31.26 31.26 0.9K
17:29 31.20 31.20 31.20 31.20 0.0K
17:30 31.20 31.20 31.20 31.20 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available