Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.34 31.58 31.34 31.58 11.3K
09:01 31.60 31.60 31.48 31.48 2.9K
09:02 31.54 31.54 31.54 31.54 1.0K
09:05 31.56 31.56 31.56 31.56 3.3K
09:06 31.64 31.64 31.56 31.58 5.0K
09:07 31.60 31.60 31.60 31.60 1.7K
09:09 31.64 31.64 31.64 31.64 0.1K
09:10 31.64 31.64 31.64 31.64 0.1K
09:11 31.60 31.64 31.60 31.64 0.3K
09:12 31.64 31.64 31.56 31.56 4.4K
09:13 31.64 31.64 31.64 31.64 0.0K
09:14 31.56 31.60 31.56 31.60 0.4K
09:17 31.58 31.58 31.58 31.58 0.3K
09:18 31.58 31.58 31.58 31.58 0.2K
09:19 31.56 31.56 31.56 31.56 0.3K
09:20 31.58 31.58 31.58 31.58 0.6K
09:21 31.56 31.56 31.48 31.48 0.0K
09:24 31.54 31.54 31.46 31.54 0.8K
09:27 31.46 31.46 31.46 31.46 0.0K
09:28 31.46 31.54 31.46 31.54 0.2K
09:29 31.54 31.58 31.52 31.52 2.2K
09:30 31.52 31.52 31.50 31.50 5.1K
09:32 31.50 31.56 31.50 31.56 6.9K
09:33 31.56 31.56 31.56 31.56 0.2K
09:34 31.56 31.56 31.56 31.56 0.1K
09:35 31.58 31.58 31.58 31.58 0.0K
09:36 31.58 31.58 31.58 31.58 0.0K
09:37 31.58 31.58 31.58 31.58 0.0K
09:40 31.52 31.52 31.52 31.52 0.2K
09:43 31.58 31.58 31.58 31.58 1.0K
09:45 31.58 31.58 31.58 31.58 0.0K
09:47 31.52 31.52 31.52 31.52 0.0K
09:49 31.58 31.58 31.56 31.56 0.0K
09:50 31.58 31.58 31.58 31.58 0.0K
09:52 31.52 31.52 31.52 31.52 1.0K
09:53 31.58 31.58 31.58 31.58 0.1K
09:55 31.58 31.58 31.58 31.58 0.1K
09:58 31.58 31.58 31.58 31.58 0.0K
09:59 31.58 31.58 31.58 31.58 0.0K
10:01 31.56 31.56 31.50 31.50 0.1K
10:07 31.56 31.56 31.56 31.56 0.0K
10:10 31.56 31.56 31.56 31.56 0.0K
10:11 31.50 31.50 31.50 31.50 0.0K
10:13 31.56 31.56 31.56 31.56 0.0K
10:17 31.56 31.56 31.56 31.56 0.0K
10:19 31.56 31.56 31.56 31.56 0.2K
10:22 31.56 31.56 31.56 31.56 0.0K
10:23 31.56 31.56 31.50 31.50 0.0K
10:25 31.54 31.54 31.54 31.54 0.3K
10:27 31.52 31.54 31.52 31.54 0.1K
10:29 31.60 31.60 31.60 31.60 1.3K
10:31 31.60 31.60 31.60 31.60 0.0K
10:34 31.58 31.58 31.58 31.58 0.4K
10:36 31.58 31.58 31.58 31.58 0.1K
10:37 31.58 31.58 31.58 31.58 0.0K
10:39 31.60 31.60 31.60 31.60 0.2K
10:40 31.60 31.60 31.60 31.60 0.0K
10:42 31.60 31.60 31.60 31.60 0.0K
10:43 31.60 31.60 31.60 31.60 0.1K
10:44 31.60 31.60 31.60 31.60 0.1K
10:45 31.60 31.60 31.60 31.60 0.0K
10:46 31.60 31.60 31.60 31.60 0.0K
10:47 31.60 31.60 31.60 31.60 0.0K
10:49 31.58 31.58 31.58 31.58 31.3K
10:50 31.58 31.60 31.54 31.54 1.6K
10:51 31.54 31.54 31.54 31.54 1.0K
10:52 31.60 31.60 31.60 31.60 5.1K
10:53 31.60 31.60 31.60 31.60 0.3K
10:56 31.60 31.60 31.60 31.60 0.0K
11:00 31.54 31.54 31.54 31.54 0.4K
11:03 31.56 31.56 31.56 31.56 0.0K
11:06 31.56 31.56 31.56 31.56 0.0K
11:08 31.56 31.56 31.56 31.56 0.0K
11:13 31.56 31.56 31.56 31.56 0.0K
11:15 31.56 31.56 31.56 31.56 0.0K
11:18 31.56 31.56 31.56 31.56 0.0K
11:21 31.58 31.58 31.58 31.58 0.8K
11:22 31.66 31.66 31.66 31.66 9.6K
11:26 31.66 31.70 31.66 31.70 0.3K
11:27 31.68 31.68 31.68 31.68 0.3K
11:30 31.70 31.70 31.70 31.70 0.1K
11:31 31.70 31.70 31.70 31.70 0.6K
11:32 31.66 31.66 31.66 31.66 0.3K
11:36 31.66 31.66 31.66 31.66 0.1K
11:39 31.66 31.66 31.66 31.66 1.0K
11:45 31.64 31.64 31.64 31.64 0.1K
11:47 31.64 31.64 31.64 31.64 0.0K
11:48 31.66 31.66 31.66 31.66 0.0K
11:50 31.66 31.66 31.64 31.64 0.2K
11:51 31.64 31.64 31.64 31.64 0.2K
11:54 31.62 31.62 31.62 31.62 0.3K
11:55 31.62 31.64 31.62 31.64 0.5K
11:57 31.66 31.66 31.66 31.66 0.3K
11:58 31.66 31.66 31.66 31.66 2.0K
12:01 31.66 31.66 31.66 31.66 0.0K
12:02 31.68 31.68 31.68 31.68 1.2K
12:08 31.68 31.68 31.68 31.68 0.0K
12:11 31.64 31.64 31.64 31.64 1.2K
12:16 31.64 31.64 31.64 31.64 0.2K
12:17 31.68 31.68 31.68 31.68 0.0K
12:18 31.68 31.68 31.68 31.68 0.0K
12:19 31.64 31.64 31.64 31.64 0.1K
12:20 31.70 31.70 31.70 31.70 9.5K
12:21 31.70 31.70 31.70 31.70 0.0K
12:23 31.68 31.68 31.68 31.68 0.0K
12:27 31.72 31.72 31.72 31.72 0.1K
12:29 31.64 31.64 31.64 31.64 9.4K
12:33 31.72 31.72 31.72 31.72 0.0K
12:36 31.68 31.68 31.68 31.68 0.1K
12:38 31.68 31.70 31.68 31.70 0.3K
12:39 31.72 31.72 31.72 31.72 0.5K
12:46 31.68 31.68 31.68 31.68 0.9K
12:49 31.72 31.74 31.72 31.74 0.3K
12:55 31.74 31.74 31.74 31.74 0.0K
12:58 31.74 31.74 31.74 31.74 0.0K
13:03 31.74 31.74 31.74 31.74 0.0K
13:05 31.68 31.68 31.68 31.68 2.9K
13:06 31.66 31.66 31.66 31.66 0.4K
13:07 31.64 31.64 31.64 31.64 0.5K
13:08 31.62 31.62 31.62 31.62 0.3K
13:09 31.58 31.64 31.58 31.64 0.0K
13:10 31.54 31.54 31.54 31.54 2.8K
13:12 31.56 31.56 31.56 31.56 0.0K
13:15 31.54 31.54 31.54 31.54 0.0K
13:16 31.54 31.54 31.54 31.54 0.0K
13:18 31.50 31.50 31.50 31.50 0.0K
13:19 31.50 31.54 31.50 31.54 0.8K
13:21 31.50 31.50 31.50 31.50 0.0K
13:22 31.52 31.52 31.52 31.52 0.1K
13:23 31.52 31.52 31.52 31.52 0.0K
13:28 31.54 31.54 31.54 31.54 1.6K
13:31 31.56 31.56 31.56 31.56 0.0K
13:32 31.56 31.56 31.50 31.50 0.0K
13:34 31.56 31.56 31.50 31.50 0.5K
13:37 31.56 31.56 31.56 31.56 0.1K
13:44 31.56 31.56 31.50 31.50 0.1K
13:51 31.56 31.56 31.56 31.56 0.1K
13:52 31.56 31.56 31.56 31.56 0.0K
13:53 31.56 31.56 31.56 31.56 0.0K
13:58 31.50 31.50 31.50 31.50 0.0K
13:59 31.46 31.46 31.46 31.46 2.5K
14:00 31.52 31.52 31.52 31.52 0.0K
14:08 31.54 31.54 31.54 31.54 0.0K
14:10 31.54 31.54 31.54 31.54 0.4K
14:11 31.56 31.56 31.56 31.56 0.1K
14:21 31.56 31.56 31.56 31.56 0.0K
14:29 31.56 31.56 31.56 31.56 0.1K
14:30 31.56 31.56 31.56 31.56 1.4K
14:33 31.54 31.54 31.54 31.54 0.5K
14:34 31.58 31.58 31.58 31.58 1.8K
14:37 31.58 31.58 31.58 31.58 0.0K
14:40 31.58 31.58 31.58 31.58 0.0K
14:46 31.54 31.54 31.54 31.54 0.0K
14:48 31.58 31.58 31.58 31.58 0.4K
14:53 31.54 31.54 31.54 31.54 0.1K
14:54 31.56 31.56 31.56 31.56 0.0K
14:55 31.60 31.60 31.60 31.60 0.0K
14:58 31.60 31.60 31.60 31.60 0.4K
14:59 31.60 31.60 31.60 31.60 0.1K
15:01 31.62 31.62 31.62 31.62 0.0K
15:07 31.62 31.62 31.58 31.58 0.4K
15:11 31.54 31.54 31.54 31.54 0.0K
15:18 31.58 31.58 31.58 31.58 0.0K
15:21 31.54 31.54 31.54 31.54 0.3K
15:22 31.56 31.56 31.56 31.56 2.5K
15:23 31.60 31.60 31.60 31.60 0.1K
15:26 31.60 31.60 31.60 31.60 0.2K
15:32 31.56 31.56 31.56 31.56 1.6K
15:34 31.58 31.58 31.58 31.58 0.0K
15:36 31.58 31.58 31.58 31.58 0.8K
15:43 31.52 31.54 31.52 31.54 2.4K
15:45 31.50 31.50 31.50 31.50 0.5K
15:49 31.54 31.54 31.54 31.54 0.7K
15:50 31.54 31.54 31.54 31.54 0.1K
15:51 31.54 31.54 31.54 31.54 0.4K
15:55 31.54 31.54 31.54 31.54 0.4K
16:03 31.56 31.56 31.56 31.56 0.4K
16:06 31.56 31.56 31.56 31.56 0.1K
16:07 31.54 31.54 31.54 31.54 0.3K
16:19 31.48 31.48 31.48 31.48 2.1K
16:20 31.50 31.50 31.50 31.50 0.2K
16:22 31.50 31.50 31.50 31.50 0.3K
16:23 31.50 31.50 31.50 31.50 0.0K
16:24 31.46 31.46 31.46 31.46 0.4K
16:27 31.50 31.50 31.50 31.50 0.0K
16:29 31.50 31.54 31.50 31.54 3.4K
16:31 31.48 31.48 31.48 31.48 0.1K
16:34 31.50 31.50 31.50 31.50 2.3K
16:36 31.54 31.54 31.54 31.54 0.1K
16:38 31.52 31.52 31.52 31.52 0.2K
16:42 31.54 31.54 31.54 31.54 0.3K
16:43 31.54 31.56 31.54 31.56 0.8K
16:45 31.56 31.56 31.54 31.54 0.7K
16:46 31.52 31.52 31.52 31.52 0.1K
16:47 31.58 31.58 31.58 31.58 0.2K
16:51 31.58 31.58 31.58 31.58 0.0K
16:58 31.58 31.58 31.58 31.58 0.0K
16:59 31.56 31.56 31.56 31.56 0.5K
17:05 31.54 31.54 31.52 31.52 0.4K
17:06 31.52 31.52 31.52 31.52 0.1K
17:17 31.56 31.56 31.56 31.56 1.0K
17:18 31.56 31.56 31.56 31.56 0.0K
17:21 31.52 31.52 31.52 31.52 0.1K
17:22 31.56 31.56 31.56 31.56 0.3K
17:30 31.60 31.60 31.60 31.60 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available