Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.48 31.48 31.48 31.48 7.9K
09:02 31.52 31.62 31.52 31.62 0.7K
09:03 31.54 31.54 31.54 31.54 0.0K
09:05 31.54 31.54 31.54 31.54 0.2K
09:06 31.52 31.52 31.52 31.52 0.0K
09:08 31.60 31.60 31.60 31.60 0.0K
09:10 31.56 31.56 31.56 31.56 0.9K
09:11 31.48 31.56 31.48 31.56 5.5K
09:14 31.58 31.58 31.58 31.58 0.7K
09:15 31.62 31.62 31.62 31.62 0.0K
09:17 31.58 31.58 31.58 31.58 0.1K
09:20 31.60 31.60 31.60 31.60 0.0K
09:21 31.60 31.60 31.60 31.60 0.0K
09:22 31.56 31.60 31.56 31.60 1.5K
09:23 31.58 31.58 31.58 31.58 0.4K
09:27 31.58 31.58 31.58 31.58 0.0K
09:28 31.58 31.58 31.58 31.58 0.0K
09:30 31.58 31.58 31.56 31.56 1.0K
09:34 31.58 31.58 31.58 31.58 0.3K
09:41 31.58 31.58 31.58 31.58 0.1K
09:49 31.54 31.54 31.54 31.54 0.1K
09:52 31.56 31.56 31.54 31.54 1.0K
09:55 31.56 31.56 31.56 31.56 0.0K
09:56 31.56 31.58 31.56 31.58 1.3K
09:59 31.56 31.60 31.56 31.60 0.1K
10:01 31.60 31.60 31.60 31.60 0.0K
10:08 31.58 31.58 31.58 31.58 0.3K
10:11 31.54 31.54 31.54 31.54 0.8K
10:14 31.58 31.58 31.58 31.58 0.1K
10:22 31.58 31.58 31.58 31.58 0.0K
10:29 31.54 31.54 31.54 31.54 0.1K
10:34 31.58 31.58 31.58 31.58 0.0K
10:37 31.58 31.58 31.54 31.54 0.5K
10:38 31.54 31.54 31.54 31.54 2.7K
10:40 31.58 31.58 31.58 31.58 0.0K
10:42 31.58 31.58 31.52 31.52 0.2K
10:44 31.52 31.52 31.52 31.52 0.0K
10:52 31.58 31.58 31.58 31.58 0.0K
11:00 31.56 31.56 31.56 31.56 0.4K
11:01 31.56 31.56 31.56 31.56 0.0K
11:06 31.58 31.58 31.56 31.56 0.2K
11:09 31.58 31.58 31.58 31.58 0.1K
11:11 31.56 31.56 31.56 31.56 0.0K
11:12 31.60 31.60 31.60 31.60 0.0K
11:13 31.60 31.60 31.60 31.60 0.0K
11:15 31.56 31.58 31.56 31.58 0.1K
11:17 31.60 31.60 31.60 31.60 0.0K
11:18 31.58 31.58 31.54 31.54 1.5K
11:20 31.56 31.56 31.54 31.56 0.0K
11:24 31.54 31.54 31.54 31.54 0.0K
11:27 31.50 31.56 31.50 31.56 5.4K
11:29 31.60 31.60 31.60 31.60 0.0K
11:30 31.56 31.56 31.56 31.56 1.4K
11:31 31.56 31.56 31.56 31.56 0.1K
11:39 31.54 31.54 31.54 31.54 1.1K
11:41 31.54 31.54 31.54 31.54 0.0K
11:47 31.56 31.58 31.56 31.58 0.7K
11:50 31.58 31.58 31.58 31.58 0.0K
11:51 31.60 31.60 31.60 31.60 0.0K
11:53 31.60 31.60 31.60 31.60 0.3K
11:59 31.60 31.60 31.58 31.60 1.7K
12:00 31.60 31.60 31.60 31.60 0.0K
12:04 31.60 31.60 31.60 31.60 1.2K
12:09 31.62 31.62 31.62 31.62 0.0K
12:10 31.62 31.62 31.62 31.62 0.0K
12:11 31.58 31.58 31.58 31.58 1.4K
12:12 31.58 31.58 31.58 31.58 3.0K
12:13 31.60 31.60 31.60 31.60 0.1K
12:14 31.58 31.58 31.58 31.58 0.2K
12:19 31.58 31.58 31.58 31.58 0.3K
12:22 31.62 31.62 31.62 31.62 0.0K
12:32 31.60 31.60 31.60 31.60 0.8K
12:34 31.60 31.60 31.60 31.60 0.7K
12:36 31.62 31.62 31.60 31.60 0.2K
12:37 31.60 31.60 31.58 31.58 0.9K
12:42 31.62 31.62 31.62 31.62 0.0K
12:45 31.62 31.62 31.62 31.62 0.0K
12:46 31.62 31.62 31.62 31.62 0.0K
12:52 31.62 31.62 31.62 31.62 0.1K
12:57 31.62 31.62 31.62 31.62 2.0K
13:03 31.62 31.62 31.62 31.62 1.1K
13:04 31.64 31.64 31.64 31.64 0.0K
13:07 31.64 31.64 31.64 31.64 0.0K
13:12 31.64 31.64 31.64 31.64 1.0K
13:18 31.64 31.64 31.64 31.64 0.9K
13:19 31.64 31.64 31.64 31.64 0.0K
13:20 31.66 31.66 31.66 31.66 0.0K
13:26 31.64 31.64 31.64 31.64 0.0K
13:30 31.64 31.64 31.64 31.64 0.1K
13:32 31.66 31.66 31.66 31.66 0.3K
13:36 31.68 31.68 31.68 31.68 0.0K
13:41 31.62 31.62 31.62 31.62 1.4K
13:42 31.64 31.64 31.64 31.64 0.0K
13:45 31.64 31.64 31.64 31.64 0.1K
13:48 31.64 31.64 31.64 31.64 0.0K
13:49 31.62 31.62 31.62 31.62 0.4K
13:53 31.64 31.64 31.64 31.64 1.1K
14:00 31.60 31.60 31.60 31.60 1.0K
14:06 31.62 31.62 31.62 31.62 0.0K
14:07 31.60 31.60 31.60 31.60 0.6K
14:11 31.58 31.58 31.58 31.58 1.6K
14:14 31.58 31.58 31.58 31.58 0.9K
14:15 31.56 31.56 31.56 31.56 0.0K
14:16 31.58 31.58 31.58 31.58 0.1K
14:25 31.60 31.60 31.60 31.60 0.0K
14:29 31.58 31.58 31.58 31.58 0.5K
14:33 31.58 31.58 31.58 31.58 0.0K
14:43 31.58 31.58 31.58 31.58 0.2K
14:44 31.60 31.60 31.60 31.60 0.1K
14:46 31.58 31.58 31.58 31.58 0.0K
14:50 31.60 31.60 31.60 31.60 2.0K
14:53 31.58 31.58 31.58 31.58 0.0K
14:58 31.58 31.58 31.52 31.52 3.0K
14:59 31.50 31.50 31.50 31.50 1.6K
15:00 31.52 31.54 31.52 31.54 0.7K
15:02 31.56 31.56 31.56 31.56 0.2K
15:03 31.54 31.54 31.54 31.54 0.0K
15:07 31.56 31.56 31.56 31.56 0.1K
15:14 31.56 31.56 31.56 31.56 0.0K
15:20 31.56 31.56 31.56 31.56 0.3K
15:21 31.54 31.54 31.54 31.54 0.9K
15:27 31.56 31.56 31.56 31.56 0.0K
15:28 31.52 31.52 31.52 31.52 0.7K
15:33 31.50 31.50 31.50 31.50 0.0K
15:34 31.54 31.56 31.54 31.56 4.2K
15:37 31.58 31.58 31.58 31.58 0.0K
15:44 31.58 31.58 31.58 31.58 0.2K
15:45 31.56 31.56 31.56 31.56 1.9K
15:50 31.54 31.54 31.54 31.54 0.0K
15:52 31.58 31.58 31.58 31.58 0.0K
15:57 31.54 31.58 31.54 31.58 0.2K
15:58 31.60 31.60 31.60 31.60 0.2K
15:59 31.62 31.62 31.60 31.62 1.2K
16:05 31.60 31.60 31.60 31.60 0.9K
16:06 31.58 31.58 31.58 31.58 1.4K
16:08 31.54 31.58 31.54 31.58 1.5K
16:10 31.58 31.58 31.58 31.58 0.0K
16:17 31.52 31.52 31.52 31.52 2.0K
16:18 31.52 31.52 31.52 31.52 1.0K
16:20 31.54 31.54 31.54 31.54 0.0K
16:21 31.54 31.54 31.54 31.54 1.0K
16:23 31.52 31.52 31.52 31.52 0.1K
16:26 31.50 31.50 31.50 31.50 0.2K
16:30 31.54 31.54 31.54 31.54 0.0K
16:36 31.50 31.50 31.50 31.50 0.7K
16:49 31.52 31.52 31.52 31.52 0.7K
16:54 31.52 31.52 31.52 31.52 0.2K
16:55 31.52 31.52 31.52 31.52 0.0K
16:58 31.54 31.54 31.54 31.54 1.0K
16:59 31.54 31.54 31.54 31.54 0.2K
17:00 31.52 31.52 31.52 31.52 0.1K
17:05 31.52 31.54 31.52 31.54 0.3K
17:14 31.52 31.52 31.52 31.52 0.6K
17:19 31.54 31.54 31.54 31.54 0.2K
17:20 31.50 31.50 31.50 31.50 0.0K
17:21 31.50 31.50 31.50 31.50 0.1K
17:22 31.50 31.50 31.50 31.50 1.3K
17:23 31.50 31.52 31.48 31.48 0.6K
17:24 31.48 31.48 31.48 31.48 0.0K
17:30 31.42 31.42 31.42 31.42 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available