Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.50 32.48 32.48 2.5K
09:03 32.56 32.56 32.54 32.54 9.4K
09:04 32.52 32.62 32.52 32.62 3.8K
09:05 32.62 32.62 32.62 32.62 0.0K
09:06 32.62 32.62 32.62 32.62 0.7K
09:07 32.62 32.62 32.62 32.62 0.0K
09:08 32.56 32.56 32.56 32.56 0.2K
09:13 32.54 32.60 32.54 32.60 4.0K
09:14 32.56 32.56 32.56 32.56 1.2K
09:15 32.60 32.62 32.60 32.62 0.4K
09:16 32.62 32.62 32.62 32.62 0.0K
09:17 32.62 32.62 32.58 32.58 1.5K
09:18 32.58 32.58 32.58 32.58 0.0K
09:22 32.64 32.64 32.58 32.58 1.1K
09:23 32.62 32.62 32.62 32.62 0.0K
09:24 32.56 32.56 32.56 32.56 0.4K
09:29 32.62 32.62 32.62 32.62 0.2K
09:32 32.60 32.60 32.60 32.60 0.0K
09:33 32.60 32.60 32.60 32.60 0.2K
09:35 32.60 32.64 32.60 32.64 0.7K
09:36 32.64 32.66 32.62 32.62 4.4K
09:37 32.60 32.60 32.60 32.60 2.4K
09:39 32.58 32.58 32.58 32.58 0.0K
09:41 32.64 32.64 32.64 32.64 0.0K
09:43 32.64 32.64 32.64 32.64 0.0K
09:44 32.64 32.64 32.64 32.64 0.2K
09:45 32.64 32.64 32.64 32.64 0.1K
09:49 32.64 32.64 32.64 32.64 0.2K
09:51 32.56 32.56 32.56 32.56 3.1K
09:53 32.62 32.62 32.62 32.62 0.3K
09:56 32.56 32.56 32.56 32.56 0.1K
09:58 32.58 32.62 32.58 32.62 4.6K
09:59 32.60 32.60 32.60 32.60 3.0K
10:00 32.62 32.62 32.62 32.62 0.0K
10:06 32.62 32.62 32.62 32.62 0.3K
10:09 32.64 32.64 32.64 32.64 0.0K
10:11 32.60 32.60 32.60 32.60 0.1K
10:13 32.60 32.60 32.60 32.60 0.3K
10:14 32.64 32.64 32.64 32.64 0.3K
10:20 32.60 32.60 32.60 32.60 0.0K
10:22 32.64 32.64 32.64 32.64 0.0K
10:27 32.64 32.64 32.64 32.64 0.0K
10:31 32.58 32.58 32.58 32.58 0.9K
10:32 32.64 32.64 32.64 32.64 0.0K
10:34 32.64 32.64 32.58 32.58 0.1K
10:35 32.60 32.60 32.60 32.60 0.2K
10:45 32.62 32.62 32.62 32.62 0.2K
10:46 32.62 32.62 32.62 32.62 0.4K
10:53 32.66 32.66 32.66 32.66 0.2K
10:54 32.68 32.68 32.68 32.68 0.0K
10:57 32.68 32.68 32.68 32.68 0.0K
10:59 32.70 32.70 32.70 32.70 0.1K
11:00 32.70 32.70 32.70 32.70 3.0K
11:01 32.72 32.72 32.72 32.72 0.0K
11:02 32.72 32.72 32.72 32.72 0.2K
11:08 32.66 32.66 32.66 32.66 0.1K
11:09 32.64 32.64 32.64 32.64 0.6K
11:15 32.62 32.62 32.62 32.62 0.3K
11:16 32.64 32.68 32.64 32.68 0.1K
11:18 32.66 32.66 32.66 32.66 0.0K
11:20 32.66 32.66 32.66 32.66 0.0K
11:21 32.70 32.70 32.70 32.70 0.0K
11:25 32.70 32.70 32.70 32.70 0.4K
11:27 32.66 32.70 32.66 32.70 0.2K
11:28 32.68 32.68 32.68 32.68 0.0K
11:30 32.62 32.62 32.62 32.62 0.1K
11:36 32.60 32.60 32.60 32.60 0.0K
11:37 32.60 32.60 32.60 32.60 0.6K
11:38 32.60 32.64 32.60 32.64 0.0K
11:41 32.64 32.64 32.64 32.64 1.0K
11:43 32.64 32.64 32.64 32.64 0.1K
11:45 32.68 32.68 32.68 32.68 0.0K
11:47 32.64 32.64 32.64 32.64 0.1K
11:49 32.68 32.68 32.68 32.68 0.0K
11:53 32.70 32.70 32.70 32.70 0.0K
11:54 32.68 32.68 32.68 32.68 0.0K
11:56 32.70 32.70 32.70 32.70 0.3K
11:58 32.70 32.70 32.70 32.70 0.2K
11:59 32.70 32.70 32.70 32.70 0.1K
12:02 32.72 32.72 32.72 32.72 0.0K
12:03 32.74 32.74 32.74 32.74 0.0K
12:04 32.74 32.74 32.74 32.74 0.0K
12:05 32.74 32.74 32.74 32.74 0.1K
12:16 32.74 32.74 32.74 32.74 0.1K
12:21 32.72 32.72 32.72 32.72 0.1K
12:22 32.76 32.78 32.74 32.74 0.8K
12:23 32.72 32.72 32.72 32.72 0.3K
12:27 32.70 32.76 32.70 32.76 0.6K
12:29 32.78 32.78 32.78 32.78 0.0K
12:36 32.74 32.74 32.74 32.74 0.1K
12:39 32.76 32.76 32.76 32.76 0.9K
12:46 32.70 32.74 32.70 32.74 1.0K
12:47 32.72 32.72 32.72 32.72 0.1K
12:48 32.72 32.72 32.72 32.72 1.2K
12:50 32.74 32.74 32.74 32.74 0.0K
12:51 32.74 32.74 32.74 32.74 0.0K
12:52 32.74 32.74 32.74 32.74 0.0K
12:56 32.72 32.72 32.72 32.72 0.0K
12:57 32.66 32.66 32.66 32.66 20.2K
12:58 32.66 32.70 32.66 32.66 0.2K
13:00 32.72 32.72 32.72 32.72 0.0K
13:01 32.72 32.72 32.72 32.72 0.9K
13:04 32.68 32.68 32.68 32.68 0.0K
13:09 32.68 32.68 32.68 32.68 0.3K
13:10 32.74 32.74 32.74 32.74 0.0K
13:12 32.74 32.74 32.74 32.74 0.4K
13:14 32.76 32.76 32.76 32.76 0.1K
13:15 32.76 32.76 32.76 32.76 0.1K
13:20 32.70 32.70 32.70 32.70 0.1K
13:22 32.70 32.70 32.70 32.70 0.1K
13:25 32.76 32.76 32.76 32.76 0.0K
13:28 32.76 32.76 32.76 32.76 0.1K
13:30 32.76 32.76 32.76 32.76 0.1K
13:38 32.74 32.74 32.74 32.74 0.4K
13:39 32.74 32.76 32.74 32.76 0.0K
13:40 32.76 32.76 32.76 32.76 0.1K
13:44 32.76 32.76 32.76 32.76 0.0K
13:51 32.76 32.76 32.76 32.76 0.2K
13:52 32.72 32.72 32.72 32.72 0.0K
13:56 32.74 32.74 32.74 32.74 0.0K
13:57 32.72 32.72 32.72 32.72 0.2K
14:01 32.74 32.74 32.74 32.74 0.0K
14:02 32.74 32.74 32.74 32.74 0.0K
14:04 32.74 32.76 32.74 32.76 0.2K
14:10 32.76 32.76 32.76 32.76 1.6K
14:12 32.76 32.76 32.76 32.76 1.5K
14:18 32.78 32.78 32.78 32.78 0.5K
14:20 32.72 32.72 32.72 32.72 0.1K
14:26 32.78 32.78 32.78 32.78 0.0K
14:28 32.78 32.78 32.78 32.78 0.2K
14:32 32.72 32.74 32.72 32.74 0.2K
14:34 32.78 32.78 32.78 32.78 0.0K
14:37 32.72 32.72 32.72 32.72 0.1K
14:39 32.76 32.78 32.76 32.76 0.6K
14:40 32.78 32.78 32.78 32.78 0.0K
14:53 32.78 32.78 32.78 32.78 0.0K
14:56 32.76 32.76 32.76 32.76 0.6K
14:57 32.72 32.72 32.72 32.72 0.0K
15:02 32.78 32.78 32.78 32.78 0.0K
15:03 32.72 32.72 32.72 32.72 0.5K
15:20 32.76 32.76 32.76 32.76 2.1K
15:22 32.78 32.78 32.76 32.76 0.6K
15:23 32.78 32.78 32.78 32.78 0.6K
15:24 32.74 32.78 32.74 32.78 0.4K
15:28 32.78 32.78 32.78 32.78 0.0K
15:29 32.78 32.78 32.78 32.78 0.0K
15:30 32.78 32.78 32.72 32.72 0.0K
15:31 32.76 32.76 32.76 32.76 0.0K
15:32 32.76 32.76 32.76 32.76 0.0K
15:40 32.76 32.76 32.76 32.76 0.0K
15:44 32.78 32.78 32.78 32.78 0.0K
15:46 32.72 32.72 32.72 32.72 0.0K
15:54 32.78 32.78 32.78 32.78 0.3K
15:56 32.76 32.76 32.76 32.76 0.0K
16:00 32.76 32.82 32.76 32.82 0.2K
16:01 32.84 32.84 32.84 32.84 0.0K
16:04 32.84 32.84 32.84 32.84 0.0K
16:05 32.78 32.78 32.78 32.78 0.0K
16:09 32.78 32.78 32.78 32.78 0.8K
16:12 32.80 32.80 32.80 32.80 0.1K
16:14 32.80 32.80 32.80 32.80 0.0K
16:15 32.74 32.74 32.74 32.74 0.1K
16:16 32.78 32.78 32.74 32.74 0.9K
16:24 32.78 32.78 32.78 32.78 0.0K
16:29 32.76 32.76 32.76 32.76 0.0K
16:32 32.76 32.76 32.76 32.76 0.0K
16:36 32.76 32.76 32.76 32.76 0.9K
16:37 32.78 32.78 32.78 32.78 0.6K
16:40 32.80 32.80 32.78 32.80 0.5K
16:44 32.76 32.76 32.76 32.76 0.1K
16:45 32.76 32.76 32.76 32.76 0.5K
16:46 32.80 32.80 32.74 32.74 0.3K
16:50 32.74 32.74 32.74 32.74 0.0K
16:52 32.80 32.80 32.80 32.80 0.9K
16:54 32.80 32.80 32.80 32.80 0.3K
16:55 32.78 32.78 32.78 32.78 0.2K
17:00 32.78 32.78 32.78 32.78 0.1K
17:01 32.74 32.74 32.74 32.74 0.8K
17:02 32.76 32.76 32.76 32.76 0.0K
17:04 32.72 32.72 32.72 32.72 0.0K
17:06 32.76 32.76 32.76 32.76 3.0K
17:08 32.76 32.76 32.76 32.76 0.0K
17:10 32.76 32.80 32.76 32.80 1.5K
17:11 32.78 32.78 32.78 32.78 0.3K
17:13 32.80 32.80 32.76 32.76 3.1K
17:14 32.78 32.78 32.78 32.78 0.1K
17:16 32.78 32.78 32.78 32.78 0.2K
17:17 32.76 32.76 32.76 32.76 0.4K
17:18 32.80 32.80 32.80 32.80 0.7K
17:20 32.80 32.80 32.80 32.80 0.2K
17:21 32.80 32.80 32.80 32.80 2.6K
17:23 32.80 32.80 32.80 32.80 0.0K
17:24 32.80 32.80 32.80 32.80 0.6K
17:30 32.84 32.84 32.84 32.84 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available