| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.55 | 162.63 | 161.37 | 162.41 | 0.8M |
| 2024-12-30 | 162.55 | 162.55 | 160.35 | 161.42 | 0.8M |
| 2024-12-27 | 163.41 | 164.41 | 162.22 | 163.00 | 0.6M |
| 2024-12-26 | 163.00 | 164.39 | 162.96 | 163.97 | 0.6M |
| 2024-12-24 | 163.00 | 163.54 | 162.14 | 163.43 | 0.4M |
| 2024-12-23 | 164.00 | 164.02 | 160.88 | 163.09 | 0.8M |
| 2024-12-20 | 164.45 | 165.00 | 162.92 | 164.44 | 4.0M |
| 2024-12-19 | 160.93 | 164.97 | 160.36 | 164.13 | 1.4M |
| 2024-12-18 | 162.73 | 163.16 | 160.56 | 161.72 | 1.3M |
| 2024-12-17 | 163.68 | 165.12 | 163.02 | 163.32 | 1.1M |
| 2024-12-16 | 164.92 | 166.35 | 164.09 | 164.41 | 1.3M |
| 2024-12-13 | 164.95 | 165.95 | 163.88 | 164.90 | 0.8M |
| 2024-12-12 | 165.69 | 165.99 | 163.94 | 164.65 | 1.0M |
| 2024-12-11 | 168.04 | 169.15 | 164.35 | 164.66 | 1.2M |
| 2024-12-10 | 167.04 | 169.61 | 166.09 | 167.66 | 1.0M |
| 2024-12-09 | 166.25 | 168.47 | 165.88 | 167.40 | 1.2M |
| 2024-12-06 | 169.67 | 171.37 | 166.83 | 166.97 | 1.2M |
| 2024-12-05 | 168.00 | 170.18 | 167.59 | 169.74 | 1.1M |
| 2024-12-04 | 166.11 | 167.56 | 165.13 | 167.53 | 0.8M |
| 2024-12-03 | 166.14 | 168.38 | 165.15 | 167.13 | 1.0M |
| 2024-12-02 | 167.17 | 167.17 | 164.84 | 166.54 | 0.9M |
| 2024-11-29 | 166.39 | 167.48 | 166.02 | 167.17 | 0.5M |
| 2024-11-27 | 168.14 | 168.50 | 166.52 | 167.15 | 1.1M |
| 2024-11-26 | 166.79 | 167.88 | 165.65 | 167.35 | 0.9M |
| 2024-11-25 | 170.00 | 171.11 | 165.71 | 166.32 | 1.7M |
| 2024-11-22 | 169.97 | 171.35 | 169.02 | 169.30 | 1.0M |
| 2024-11-21 | 168.35 | 169.21 | 166.76 | 169.15 | 1.2M |
| 2024-11-20 | 168.10 | 168.37 | 166.72 | 168.05 | 1.1M |
| 2024-11-19 | 168.45 | 169.11 | 167.27 | 168.14 | 1.4M |
| 2024-11-18 | 167.41 | 169.21 | 167.05 | 169.10 | 1.4M |
| 2024-11-15 | 166.32 | 168.59 | 165.74 | 167.64 | 1.4M |
| 2024-11-14 | 165.36 | 166.11 | 164.80 | 165.75 | 0.8M |
| 2024-11-13 | 164.81 | 166.02 | 164.54 | 165.36 | 0.9M |
| 2024-11-12 | 165.96 | 166.20 | 163.58 | 164.79 | 1.4M |
| 2024-11-11 | 165.00 | 167.58 | 164.74 | 165.05 | 1.3M |
| 2024-11-08 | 163.11 | 165.92 | 162.96 | 165.16 | 1.3M |
| 2024-11-07 | 162.88 | 164.03 | 161.74 | 162.77 | 1.0M |
| 2024-11-06 | 165.13 | 166.62 | 162.50 | 162.70 | 1.7M |
| 2024-11-05 | 161.26 | 162.83 | 160.64 | 162.42 | 1.2M |
| 2024-11-04 | 163.34 | 164.03 | 162.03 | 162.48 | 1.4M |
| 2024-11-01 | 159.14 | 163.46 | 158.76 | 163.11 | 2.3M |
| 2024-10-31 | 161.83 | 163.82 | 158.31 | 158.55 | 3.6M |
| 2024-10-30 | 156.42 | 157.67 | 155.28 | 156.51 | 2.0M |
| 2024-10-29 | 156.62 | 157.92 | 156.22 | 156.83 | 1.3M |
| 2024-10-28 | 157.89 | 158.92 | 157.02 | 157.72 | 1.1M |
| 2024-10-25 | 158.82 | 158.82 | 156.50 | 156.69 | 1.0M |
| 2024-10-24 | 159.02 | 159.30 | 158.24 | 158.98 | 1.0M |
| 2024-10-23 | 157.18 | 159.33 | 157.10 | 159.02 | 0.9M |
| 2024-10-22 | 159.16 | 159.98 | 158.03 | 159.17 | 0.9M |
| 2024-10-21 | 161.96 | 162.18 | 160.06 | 160.39 | 0.8M |
| 2024-10-18 | 162.18 | 162.44 | 160.70 | 161.96 | 0.7M |
| 2024-10-17 | 163.42 | 163.86 | 162.22 | 162.61 | 0.7M |
| 2024-10-16 | 161.82 | 163.57 | 161.60 | 163.43 | 0.7M |
| 2024-10-15 | 162.54 | 164.10 | 162.11 | 163.34 | 1.1M |
| 2024-10-14 | 160.62 | 161.74 | 160.00 | 161.51 | 1.0M |
| 2024-10-11 | 158.86 | 160.57 | 158.39 | 160.30 | 0.9M |
| 2024-10-10 | 159.57 | 159.93 | 157.55 | 158.05 | 0.9M |
| 2024-10-09 | 160.50 | 160.50 | 158.60 | 159.53 | 1.0M |
| 2024-10-08 | 159.48 | 160.45 | 157.04 | 159.79 | 0.9M |
| 2024-10-07 | 161.49 | 161.49 | 159.66 | 160.60 | 0.7M |
| 2024-10-04 | 160.50 | 162.03 | 159.72 | 161.57 | 0.8M |
| 2024-10-03 | 164.00 | 164.69 | 161.18 | 161.37 | 1.2M |
| 2024-10-02 | 165.05 | 165.49 | 163.03 | 164.70 | 0.8M |
| 2024-10-01 | 166.00 | 167.23 | 163.79 | 165.32 | 1.6M |
| 2024-09-30 | 163.64 | 164.31 | 161.84 | 162.91 | 0.9M |
| 2024-09-27 | 161.89 | 164.07 | 161.60 | 163.42 | 0.6M |
| 2024-09-26 | 162.25 | 163.78 | 160.65 | 161.91 | 1.4M |
| 2024-09-25 | 165.48 | 166.00 | 162.71 | 162.97 | 1.2M |
| 2024-09-24 | 165.00 | 166.70 | 164.29 | 164.59 | 0.9M |
| 2024-09-23 | 162.59 | 165.72 | 161.66 | 164.84 | 1.0M |
| 2024-09-20 | 161.95 | 164.37 | 161.50 | 163.33 | 2.7M |
| 2024-09-19 | 163.29 | 163.50 | 161.28 | 162.04 | 1.4M |
| 2024-09-18 | 164.69 | 165.61 | 161.75 | 163.47 | 0.9M |
| 2024-09-17 | 164.74 | 165.96 | 164.43 | 164.69 | 0.8M |
| 2024-09-16 | 167.50 | 169.09 | 165.45 | 165.95 | 0.9M |
| 2024-09-13 | 164.92 | 166.49 | 164.69 | 166.27 | 1.0M |
| 2024-09-12 | 163.31 | 165.06 | 162.13 | 164.97 | 0.9M |
| 2024-09-11 | 166.36 | 166.36 | 162.28 | 163.99 | 1.0M |
| 2024-09-10 | 165.19 | 167.75 | 164.45 | 166.97 | 1.1M |
| 2024-09-09 | 164.16 | 166.46 | 163.58 | 165.20 | 1.4M |
| 2024-09-06 | 165.02 | 166.49 | 164.58 | 164.75 | 1.6M |
| 2024-09-05 | 164.50 | 165.71 | 163.58 | 164.82 | 1.8M |
| 2024-09-04 | 161.00 | 164.40 | 160.40 | 164.18 | 1.5M |
| 2024-09-03 | 159.92 | 162.67 | 159.59 | 161.12 | 1.7M |
| 2024-08-30 | 157.26 | 159.05 | 157.26 | 158.31 | 1.3M |
| 2024-08-29 | 155.95 | 157.91 | 154.80 | 157.26 | 0.9M |
| 2024-08-28 | 157.20 | 157.67 | 154.79 | 155.44 | 1.4M |
| 2024-08-27 | 155.22 | 157.10 | 154.44 | 156.49 | 0.9M |
| 2024-08-26 | 153.12 | 155.22 | 152.82 | 155.12 | 1.3M |
| 2024-08-23 | 151.00 | 153.50 | 150.68 | 153.06 | 0.9M |
| 2024-08-22 | 151.33 | 151.73 | 150.66 | 151.12 | 1.1M |
| 2024-08-21 | 151.99 | 152.46 | 150.15 | 150.62 | 0.8M |
| 2024-08-20 | 149.08 | 151.83 | 148.79 | 151.34 | 1.6M |
| 2024-08-19 | 145.65 | 149.48 | 145.65 | 149.18 | 1.5M |
| 2024-08-16 | 145.81 | 146.77 | 145.33 | 145.40 | 0.9M |
| 2024-08-15 | 145.00 | 146.00 | 143.25 | 145.93 | 1.2M |
| 2024-08-14 | 142.48 | 144.84 | 141.85 | 144.52 | 0.8M |
| 2024-08-13 | 142.02 | 143.71 | 141.08 | 143.63 | 1.1M |
| 2024-08-12 | 142.56 | 142.83 | 140.95 | 141.79 | 1.0M |
| 2024-08-09 | 143.58 | 143.98 | 141.29 | 143.03 | 1.1M |
| 2024-08-08 | 143.25 | 145.21 | 142.86 | 144.33 | 0.9M |
| 2024-08-07 | 143.23 | 146.82 | 143.23 | 143.80 | 1.5M |
| 2024-08-06 | 142.96 | 144.10 | 141.62 | 143.23 | 2.0M |
| 2024-08-05 | 143.92 | 145.58 | 141.88 | 142.67 | 2.1M |
| 2024-08-02 | 142.00 | 145.00 | 138.85 | 144.09 | 2.9M |
| 2024-08-01 | 132.60 | 135.17 | 130.95 | 134.14 | 2.6M |
| 2024-07-31 | 132.51 | 133.11 | 130.54 | 131.93 | 1.8M |
| 2024-07-30 | 131.90 | 132.34 | 129.19 | 131.73 | 1.5M |
| 2024-07-29 | 134.42 | 135.12 | 132.12 | 133.89 | 1.6M |
| 2024-07-26 | 134.06 | 135.30 | 133.46 | 134.61 | 1.5M |
| 2024-07-25 | 133.14 | 135.38 | 132.99 | 133.35 | 1.1M |
| 2024-07-24 | 132.66 | 133.76 | 131.56 | 132.80 | 0.8M |
| 2024-07-23 | 132.38 | 132.89 | 131.33 | 132.56 | 1.1M |
| 2024-07-22 | 135.50 | 135.84 | 130.37 | 133.03 | 1.5M |
| 2024-07-19 | 137.66 | 137.66 | 134.65 | 135.14 | 0.8M |
| 2024-07-18 | 136.98 | 138.80 | 136.17 | 136.31 | 0.9M |
| 2024-07-17 | 136.06 | 137.59 | 135.82 | 137.20 | 1.2M |
| 2024-07-16 | 134.13 | 136.35 | 134.11 | 135.86 | 1.0M |
| 2024-07-15 | 136.03 | 136.23 | 134.06 | 134.15 | 0.9M |
| 2024-07-12 | 135.55 | 137.29 | 135.55 | 136.40 | 0.7M |
| 2024-07-11 | 135.00 | 136.07 | 134.25 | 134.84 | 1.1M |
| 2024-07-10 | 131.80 | 134.75 | 131.77 | 134.68 | 1.2M |
| 2024-07-09 | 132.12 | 132.27 | 131.37 | 131.85 | 1.1M |
| 2024-07-08 | 133.30 | 133.72 | 131.75 | 132.85 | 1.1M |
| 2024-07-05 | 132.46 | 133.42 | 131.10 | 133.22 | 1.0M |
| 2024-07-03 | 133.55 | 134.23 | 132.39 | 132.46 | 0.5M |
| 2024-07-02 | 134.46 | 134.70 | 133.25 | 133.55 | 0.9M |
| 2024-07-01 | 136.98 | 137.63 | 133.80 | 134.24 | 0.9M |
| 2024-06-28 | 136.16 | 137.17 | 135.93 | 136.47 | 1.7M |
| 2024-06-27 | 135.11 | 137.29 | 134.82 | 136.60 | 1.0M |
| 2024-06-26 | 133.30 | 136.41 | 133.13 | 135.29 | 1.2M |
| 2024-06-25 | 137.00 | 137.31 | 134.04 | 134.37 | 1.0M |
| 2024-06-24 | 135.80 | 137.86 | 135.43 | 136.12 | 1.5M |
| 2024-06-21 | 136.32 | 137.48 | 135.46 | 136.64 | 4.4M |
| 2024-06-20 | 138.10 | 138.78 | 135.43 | 135.74 | 1.9M |
| 2024-06-18 | 137.90 | 138.88 | 136.73 | 138.63 | 1.2M |
| 2024-06-17 | 133.22 | 138.54 | 133.22 | 137.96 | 1.9M |
| 2024-06-14 | 132.23 | 133.85 | 131.40 | 133.70 | 0.6M |
| 2024-06-13 | 131.40 | 133.37 | 130.91 | 132.81 | 1.0M |
| 2024-06-12 | 132.55 | 132.55 | 130.53 | 130.95 | 1.0M |
| 2024-06-11 | 131.53 | 132.40 | 129.76 | 132.22 | 0.7M |
| 2024-06-10 | 131.87 | 132.17 | 129.91 | 131.72 | 1.0M |
| 2024-06-07 | 132.24 | 134.00 | 132.24 | 132.97 | 1.1M |
| 2024-06-06 | 131.50 | 133.07 | 131.33 | 132.44 | 0.8M |
| 2024-06-05 | 132.20 | 132.33 | 130.84 | 131.84 | 0.8M |
| 2024-06-04 | 131.51 | 133.32 | 131.03 | 132.45 | 1.0M |
| 2024-06-03 | 131.07 | 133.08 | 130.49 | 131.10 | 1.1M |
| 2024-05-31 | 129.14 | 131.63 | 128.79 | 131.56 | 1.9M |
| 2024-05-30 | 128.63 | 129.19 | 127.77 | 129.02 | 1.0M |
| 2024-05-29 | 128.33 | 128.74 | 127.60 | 128.21 | 1.4M |
| 2024-05-28 | 131.01 | 131.50 | 128.55 | 128.87 | 1.3M |
| 2024-05-24 | 131.68 | 131.96 | 130.85 | 131.53 | 0.8M |
| 2024-05-23 | 133.27 | 133.52 | 131.03 | 131.29 | 1.1M |
| 2024-05-22 | 133.95 | 134.55 | 133.35 | 134.04 | 0.8M |
| 2024-05-21 | 134.95 | 135.57 | 133.59 | 134.36 | 1.6M |
| 2024-05-20 | 135.51 | 135.87 | 134.76 | 134.83 | 1.1M |
| 2024-05-17 | 137.17 | 137.17 | 134.91 | 135.62 | 1.3M |
| 2024-05-16 | 138.91 | 139.10 | 136.89 | 136.97 | 1.4M |
| 2024-05-15 | 138.50 | 139.19 | 137.83 | 138.41 | 1.3M |
| 2024-05-14 | 141.18 | 141.69 | 137.86 | 138.55 | 1.3M |
| 2024-05-13 | 143.46 | 144.07 | 141.17 | 141.28 | 0.7M |
| 2024-05-10 | 141.30 | 143.71 | 141.30 | 143.35 | 1.2M |
| 2024-05-09 | 140.74 | 142.07 | 140.32 | 141.56 | 0.8M |
| 2024-05-08 | 141.89 | 142.41 | 140.15 | 140.42 | 1.2M |
| 2024-05-07 | 140.01 | 141.61 | 139.50 | 141.17 | 1.2M |
| 2024-05-06 | 138.80 | 139.46 | 137.41 | 139.28 | 1.3M |
| 2024-05-03 | 139.50 | 139.98 | 138.19 | 138.23 | 2.0M |
| 2024-05-02 | 139.77 | 141.19 | 138.18 | 139.67 | 2.1M |
| 2024-05-01 | 139.84 | 142.18 | 136.65 | 139.63 | 4.4M |
| 2024-04-30 | 148.70 | 148.70 | 146.60 | 147.87 | 1.8M |
| 2024-04-29 | 146.72 | 148.97 | 146.72 | 148.92 | 1.7M |
| 2024-04-26 | 147.27 | 148.50 | 146.27 | 146.48 | 1.2M |
| 2024-04-25 | 147.70 | 148.69 | 147.00 | 147.50 | 1.1M |
| 2024-04-24 | 145.28 | 148.33 | 144.95 | 147.78 | 1.1M |
| 2024-04-23 | 145.14 | 146.61 | 144.22 | 145.97 | 1.4M |
| 2024-04-22 | 144.39 | 145.86 | 142.90 | 145.14 | 1.3M |
| 2024-04-19 | 142.55 | 143.61 | 141.40 | 143.55 | 1.1M |
| 2024-04-18 | 143.02 | 143.44 | 142.31 | 143.20 | 0.8M |
| 2024-04-17 | 142.48 | 142.91 | 140.71 | 142.34 | 0.8M |
| 2024-04-16 | 140.80 | 142.88 | 140.72 | 142.48 | 1.1M |
| 2024-04-15 | 142.87 | 143.15 | 139.68 | 140.53 | 1.1M |
| 2024-04-12 | 144.23 | 144.54 | 141.79 | 141.98 | 0.7M |
| 2024-04-11 | 145.21 | 146.17 | 143.93 | 144.80 | 0.9M |
| 2024-04-10 | 143.50 | 144.96 | 142.64 | 144.37 | 1.0M |
| 2024-04-09 | 144.34 | 144.64 | 143.08 | 144.02 | 1.5M |
| 2024-04-08 | 145.42 | 147.17 | 144.31 | 144.35 | 1.1M |
| 2024-04-05 | 145.91 | 146.79 | 144.43 | 145.94 | 0.7M |
| 2024-04-04 | 147.54 | 147.97 | 146.03 | 146.55 | 1.0M |
| 2024-04-03 | 148.26 | 148.45 | 145.89 | 146.83 | 1.2M |
| 2024-04-02 | 150.00 | 151.05 | 148.41 | 148.71 | 1.2M |
| 2024-04-01 | 152.68 | 152.84 | 151.00 | 151.65 | 0.9M |
| 2024-03-28 | 153.59 | 153.87 | 152.24 | 153.11 | 1.1M |
| 2024-03-27 | 151.33 | 152.91 | 151.23 | 152.74 | 1.0M |
| 2024-03-26 | 151.53 | 152.05 | 149.87 | 149.93 | 1.2M |
| 2024-03-25 | 150.89 | 152.74 | 149.85 | 150.52 | 1.3M |
| 2024-03-22 | 146.74 | 151.02 | 145.70 | 150.75 | 2.1M |
| 2024-03-21 | 150.00 | 150.00 | 146.43 | 147.66 | 2.1M |
| 2024-03-20 | 153.59 | 153.80 | 150.22 | 150.49 | 1.4M |
| 2024-03-19 | 149.13 | 153.69 | 149.13 | 153.59 | 1.2M |
| 2024-03-18 | 149.80 | 150.67 | 148.63 | 148.85 | 1.5M |
| 2024-03-15 | 150.04 | 151.32 | 149.89 | 150.16 | 1.9M |
| 2024-03-14 | 155.87 | 156.26 | 150.88 | 151.66 | 1.3M |
| 2024-03-13 | 157.46 | 157.86 | 156.14 | 156.60 | 1.0M |
| 2024-03-12 | 155.44 | 157.06 | 155.09 | 157.03 | 0.8M |
| 2024-03-11 | 156.00 | 157.16 | 154.92 | 155.54 | 0.6M |
| 2024-03-08 | 153.99 | 156.29 | 153.42 | 155.66 | 0.9M |
| 2024-03-07 | 151.37 | 153.88 | 151.30 | 153.77 | 1.1M |
| 2024-03-06 | 149.90 | 151.44 | 149.34 | 150.53 | 0.9M |
| 2024-03-05 | 151.11 | 151.46 | 149.32 | 149.90 | 1.1M |
| 2024-03-04 | 151.62 | 152.35 | 150.90 | 150.94 | 1.2M |
| 2024-03-01 | 152.21 | 152.91 | 150.36 | 152.08 | 1.2M |
| 2024-02-29 | 153.56 | 153.99 | 152.50 | 153.31 | 2.7M |
| 2024-02-28 | 151.52 | 153.75 | 151.45 | 153.48 | 0.8M |
| 2024-02-27 | 150.34 | 152.07 | 149.68 | 151.89 | 0.9M |
| 2024-02-26 | 153.00 | 153.26 | 150.97 | 151.01 | 1.0M |
| 2024-02-23 | 152.81 | 153.36 | 152.10 | 152.84 | 1.0M |
| 2024-02-22 | 152.04 | 153.34 | 150.38 | 152.60 | 1.0M |
| 2024-02-21 | 153.00 | 153.84 | 151.58 | 152.67 | 0.7M |
| 2024-02-20 | 152.03 | 154.10 | 151.85 | 152.24 | 0.7M |
| 2024-02-16 | 152.73 | 153.07 | 150.79 | 151.05 | 1.1M |
| 2024-02-15 | 152.92 | 153.45 | 151.74 | 152.81 | 0.7M |
| 2024-02-14 | 153.20 | 153.32 | 151.11 | 152.21 | 0.9M |
| 2024-02-13 | 153.55 | 154.57 | 151.60 | 153.06 | 0.9M |
| 2024-02-12 | 152.91 | 154.22 | 151.32 | 153.75 | 1.1M |
| 2024-02-09 | 154.16 | 155.47 | 152.44 | 153.20 | 0.8M |
| 2024-02-08 | 155.46 | 156.05 | 153.05 | 154.22 | 1.0M |
| 2024-02-07 | 156.00 | 157.16 | 155.17 | 155.54 | 1.5M |
| 2024-02-06 | 154.50 | 155.54 | 153.00 | 154.77 | 1.3M |
| 2024-02-05 | 154.61 | 157.22 | 154.06 | 154.42 | 1.9M |
| 2024-02-02 | 158.50 | 158.89 | 152.97 | 156.36 | 4.2M |
| 2024-02-01 | 145.17 | 148.05 | 143.95 | 148.04 | 2.0M |
| 2024-01-31 | 146.35 | 147.07 | 144.65 | 145.25 | 1.7M |
| 2024-01-30 | 144.30 | 146.08 | 143.11 | 145.73 | 1.3M |
| 2024-01-29 | 144.64 | 145.08 | 143.56 | 144.71 | 1.2M |
| 2024-01-26 | 144.68 | 145.18 | 143.10 | 144.68 | 1.2M |
| 2024-01-25 | 139.90 | 144.21 | 139.90 | 144.15 | 1.3M |
| 2024-01-24 | 141.88 | 142.04 | 139.05 | 139.73 | 1.8M |
| 2024-01-23 | 142.55 | 145.00 | 142.17 | 143.49 | 1.2M |
| 2024-01-22 | 142.38 | 142.94 | 141.16 | 142.74 | 1.3M |
| 2024-01-19 | 144.23 | 144.23 | 141.28 | 142.22 | 1.3M |
| 2024-01-18 | 143.27 | 143.54 | 142.10 | 143.35 | 1.3M |
| 2024-01-17 | 143.48 | 145.44 | 143.24 | 144.17 | 1.3M |
| 2024-01-16 | 143.34 | 143.59 | 141.99 | 143.56 | 1.5M |
| 2024-01-12 | 143.06 | 143.51 | 142.44 | 143.30 | 1.0M |
| 2024-01-11 | 141.28 | 142.88 | 140.32 | 142.72 | 0.9M |
| 2024-01-10 | 141.26 | 142.29 | 141.10 | 141.37 | 0.8M |
| 2024-01-09 | 141.83 | 142.09 | 140.50 | 141.33 | 1.0M |
| 2024-01-08 | 141.29 | 142.37 | 141.08 | 142.23 | 1.0M |
| 2024-01-05 | 141.30 | 143.75 | 140.81 | 141.29 | 1.0M |
| 2024-01-04 | 141.52 | 143.10 | 141.13 | 142.45 | 1.0M |
| 2024-01-03 | 144.92 | 145.03 | 141.07 | 141.52 | 1.2M |
| 2024-01-02 | 141.91 | 145.06 | 141.61 | 144.69 | 1.3M |