Close Brothers ADR

CBGPY

13.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-02-20 2025-02-19 2025-02-18 2025-02-17 2025-02-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	8.35	8.35	8.35	8.35	0.1K
09:40	8.32	8.32	8.32	8.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

53.00

2021-03-18

Historical Low

4.62

2024-11-13

Volume Extremes

Volume Peak

0.2M

2022-05-18

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

31.3%

Start: 2015-12-30

Fall Proportion

33.3%

Total1359Trading Days

Daily Change Extremes

Max Daily Gain

+30.41%

2025-01-22

Max Daily Loss

-22.11%

2024-04-22

Monthly Change Extremes

Max Monthly Gain

+25.00%

2020-11

Max Monthly Loss

-45.75%

2024-10