Close Brothers ADR

CBGPY
🏛️ usa →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.35 10.35 10.35 10.00 3.0K
11:25 10.62 10.62 10.62 10.62 0.2K
11:50 10.64 10.64 10.64 10.64 0.1K
12:05 11.00 11.00 11.00 11.00 0.1K
12:15 11.05 11.05 11.05 11.21 0.2K
12:45 11.15 12.29 11.15 11.25 20.5K
15:15 11.58 11.58 11.58 11.58 0.1K
15:30 12.04 12.04 12.04 12.04 5.0K
15:35 12.04 12.04 12.04 11.65 10.0K
15:40 11.65 11.65 11.65 11.65 5.0K
15:55 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available