Close Brothers ADR

CBGPY
🏛️ usa →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.90 12.90 12.90 12.90 0.6K
09:40 12.97 12.97 12.97 13.04 2.3K
09:45 13.06 13.06 13.06 13.06 0.3K
09:50 13.08 13.08 13.08 13.08 1.0K
09:55 13.03 13.03 13.03 13.11 2.6K
10:05 12.98 12.98 12.98 12.98 0.1K
10:10 12.99 12.99 12.99 13.03 2.5K
10:30 13.11 13.11 13.11 13.00 0.1K
12:55 13.06 13.06 13.06 13.06 0.5K
14:55 13.06 13.06 13.06 13.06 0.1K
15:40 13.06 13.06 13.06 13.06 1.0K
15:55 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available