9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.03 | 5.98 | 5.98 | 4,794.1K |
| 09:35 | 5.98 | 5.98 | 5.95 | 5.96 | 3,382.2K |
| 09:40 | 5.96 | 5.99 | 5.96 | 5.98 | 1,540.1K |
| 09:45 | 5.98 | 5.99 | 5.97 | 5.99 | 2,127.8K |
| 09:50 | 5.98 | 6.00 | 5.98 | 5.99 | 742.3K |
| 09:55 | 6.00 | 6.02 | 5.99 | 6.02 | 1,104.1K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.00 | 700.6K |
| 10:05 | 6.00 | 6.02 | 6.00 | 6.01 | 758.9K |
| 10:10 | 6.02 | 6.02 | 6.00 | 6.01 | 714.0K |
| 10:15 | 6.02 | 6.02 | 6.00 | 6.00 | 960.0K |
| 10:20 | 6.00 | 6.01 | 5.99 | 6.00 | 715.8K |
| 10:25 | 6.00 | 6.01 | 6.00 | 6.00 | 602.4K |
| 10:30 | 6.00 | 6.01 | 6.00 | 6.00 | 321.1K |
| 10:35 | 6.01 | 6.01 | 5.99 | 5.99 | 738.7K |
| 10:40 | 5.99 | 6.00 | 5.99 | 6.00 | 648.4K |
| 10:45 | 6.00 | 6.00 | 5.99 | 5.99 | 448.6K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.98 | 510.1K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.97 | 906.6K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.98 | 743.2K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.99 | 302.6K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.99 | 487.3K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.99 | 349.5K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.99 | 143.6K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.99 | 445.2K |
| 13:00 | 5.98 | 5.99 | 5.97 | 5.98 | 852.5K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 579.3K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.98 | 271.8K |
| 13:15 | 5.98 | 5.99 | 5.98 | 5.98 | 304.4K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 269.0K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 521.6K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 609.7K |
| 13:35 | 5.99 | 5.99 | 5.97 | 5.98 | 479.1K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.98 | 1,050.1K |
| 13:45 | 5.99 | 5.99 | 5.97 | 5.98 | 473.0K |
| 13:50 | 5.98 | 6.02 | 5.98 | 6.01 | 1,882.6K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 669.7K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 873.9K |
| 14:05 | 6.00 | 6.02 | 6.00 | 6.01 | 506.8K |
| 14:10 | 6.02 | 6.02 | 6.01 | 6.01 | 482.5K |
| 14:15 | 6.01 | 6.01 | 5.99 | 6.01 | 897.8K |
| 14:20 | 6.00 | 6.01 | 5.99 | 5.99 | 582.8K |
| 14:25 | 6.00 | 6.01 | 5.99 | 6.00 | 583.6K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 302.6K |
| 14:35 | 5.99 | 6.00 | 5.99 | 5.99 | 1,090.1K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.98 | 972.5K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 1,438.7K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 1,528.8K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.98 | 739.3K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 760.7K |