9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.05 | 5.99 | 6.04 | 2,650.6K |
| 09:35 | 6.04 | 6.04 | 6.01 | 6.02 | 1,672.5K |
| 09:40 | 6.01 | 6.02 | 5.99 | 5.99 | 1,437.1K |
| 09:45 | 6.00 | 6.00 | 5.99 | 5.99 | 759.8K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.99 | 836.6K |
| 09:55 | 5.98 | 6.00 | 5.98 | 5.99 | 2,000.1K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.97 | 1,606.4K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 751.1K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.97 | 443.3K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.97 | 730.6K |
| 10:20 | 5.98 | 5.98 | 5.96 | 5.96 | 1,425.0K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.96 | 1,176.7K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.95 | 1,364.4K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.94 | 1,062.1K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.94 | 578.2K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.95 | 689.1K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 681.0K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 592.6K |
| 11:00 | 5.96 | 5.96 | 5.94 | 5.95 | 701.0K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 263.2K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 386.1K |
| 11:15 | 5.95 | 5.96 | 5.94 | 5.95 | 374.7K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.96 | 479.1K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 301.9K |
| 13:00 | 5.96 | 5.98 | 5.94 | 5.98 | 1,606.4K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.96 | 380.3K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.96 | 409.3K |
| 13:15 | 5.95 | 5.97 | 5.94 | 5.97 | 548.9K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.96 | 682.6K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.95 | 763.5K |
| 13:30 | 5.94 | 5.96 | 5.94 | 5.95 | 541.8K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.95 | 519.9K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 263.5K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.95 | 990.6K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.97 | 971.0K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.96 | 544.7K |
| 14:00 | 5.96 | 5.99 | 5.96 | 5.98 | 814.3K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.99 | 706.5K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 338.8K |
| 14:15 | 6.00 | 6.00 | 5.99 | 5.99 | 614.8K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.00 | 900.5K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.01 | 317.4K |
| 14:30 | 6.01 | 6.02 | 6.00 | 6.02 | 944.3K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.02 | 352.8K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 784.5K |
| 14:45 | 6.02 | 6.04 | 6.01 | 6.04 | 3,144.9K |
| 14:50 | 6.03 | 6.05 | 6.03 | 6.05 | 2,987.7K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.05 | 1,000.5K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 1,257.1K |