9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.09 | 6.02 | 6.07 | 2,828.7K |
| 09:35 | 6.07 | 6.10 | 6.07 | 6.10 | 1,813.2K |
| 09:40 | 6.09 | 6.18 | 6.09 | 6.16 | 6,210.5K |
| 09:45 | 6.16 | 6.19 | 6.15 | 6.18 | 6,191.7K |
| 09:50 | 6.18 | 6.19 | 6.16 | 6.17 | 3,248.1K |
| 09:55 | 6.17 | 6.17 | 6.12 | 6.12 | 2,492.6K |
| 10:00 | 6.12 | 6.13 | 6.10 | 6.11 | 2,713.4K |
| 10:05 | 6.12 | 6.15 | 6.11 | 6.15 | 1,387.0K |
| 10:10 | 6.15 | 6.15 | 6.13 | 6.14 | 950.1K |
| 10:15 | 6.13 | 6.17 | 6.13 | 6.16 | 2,347.9K |
| 10:20 | 6.17 | 6.18 | 6.15 | 6.15 | 1,643.2K |
| 10:25 | 6.15 | 6.16 | 6.14 | 6.14 | 963.3K |
| 10:30 | 6.14 | 6.20 | 6.13 | 6.19 | 4,792.6K |
| 10:35 | 6.19 | 6.19 | 6.17 | 6.17 | 3,188.4K |
| 10:40 | 6.18 | 6.18 | 6.16 | 6.18 | 1,046.1K |
| 10:45 | 6.18 | 6.19 | 6.17 | 6.19 | 1,872.7K |
| 10:50 | 6.19 | 6.20 | 6.18 | 6.20 | 2,051.0K |
| 10:55 | 6.20 | 6.20 | 6.18 | 6.18 | 1,661.8K |
| 11:00 | 6.19 | 6.19 | 6.18 | 6.18 | 671.8K |
| 11:05 | 6.18 | 6.19 | 6.17 | 6.19 | 957.3K |
| 11:10 | 6.19 | 6.19 | 6.17 | 6.18 | 957.8K |
| 11:15 | 6.18 | 6.19 | 6.16 | 6.16 | 721.0K |
| 11:20 | 6.17 | 6.17 | 6.16 | 6.16 | 449.3K |
| 11:25 | 6.16 | 6.18 | 6.16 | 6.17 | 977.6K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.8K |
| 13:00 | 6.18 | 6.19 | 6.18 | 6.18 | 997.0K |
| 13:05 | 6.19 | 6.19 | 6.17 | 6.18 | 946.3K |
| 13:10 | 6.18 | 6.19 | 6.16 | 6.19 | 3,010.4K |
| 13:15 | 6.18 | 6.19 | 6.16 | 6.17 | 572.4K |
| 13:20 | 6.17 | 6.17 | 6.14 | 6.15 | 1,929.8K |
| 13:25 | 6.14 | 6.15 | 6.13 | 6.14 | 1,348.0K |
| 13:30 | 6.14 | 6.14 | 6.13 | 6.14 | 575.8K |
| 13:35 | 6.14 | 6.15 | 6.13 | 6.13 | 1,085.6K |
| 13:40 | 6.13 | 6.14 | 6.12 | 6.14 | 412.2K |
| 13:45 | 6.14 | 6.15 | 6.13 | 6.15 | 573.0K |
| 13:50 | 6.15 | 6.16 | 6.15 | 6.15 | 502.7K |
| 13:55 | 6.16 | 6.16 | 6.14 | 6.16 | 566.9K |
| 14:00 | 6.15 | 6.16 | 6.15 | 6.16 | 678.7K |
| 14:05 | 6.16 | 6.16 | 6.15 | 6.15 | 813.2K |
| 14:10 | 6.15 | 6.16 | 6.15 | 6.16 | 754.0K |
| 14:15 | 6.16 | 6.16 | 6.14 | 6.15 | 1,818.6K |
| 14:20 | 6.14 | 6.15 | 6.13 | 6.14 | 848.1K |
| 14:25 | 6.13 | 6.15 | 6.13 | 6.14 | 1,243.9K |
| 14:30 | 6.14 | 6.15 | 6.12 | 6.12 | 1,645.0K |
| 14:35 | 6.12 | 6.15 | 6.12 | 6.14 | 1,179.8K |
| 14:40 | 6.14 | 6.15 | 6.14 | 6.15 | 1,062.7K |
| 14:45 | 6.14 | 6.15 | 6.13 | 6.14 | 2,150.4K |
| 14:50 | 6.14 | 6.14 | 6.13 | 6.14 | 2,863.4K |
| 14:55 | 6.14 | 6.15 | 6.13 | 6.15 | 1,449.8K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 1,109.3K |