9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.63 | 6.45 | 6.58 | 20,714.2K |
| 09:35 | 6.58 | 6.59 | 6.50 | 6.58 | 6,955.4K |
| 09:40 | 6.59 | 6.73 | 6.57 | 6.73 | 11,653.7K |
| 09:45 | 6.73 | 6.74 | 6.63 | 6.64 | 8,362.2K |
| 09:50 | 6.64 | 6.66 | 6.60 | 6.61 | 3,703.6K |
| 09:55 | 6.61 | 6.62 | 6.54 | 6.57 | 4,434.0K |
| 10:00 | 6.58 | 6.58 | 6.54 | 6.58 | 2,941.5K |
| 10:05 | 6.58 | 6.63 | 6.56 | 6.63 | 1,568.2K |
| 10:10 | 6.64 | 6.64 | 6.60 | 6.62 | 1,335.7K |
| 10:15 | 6.62 | 6.62 | 6.58 | 6.59 | 1,196.1K |
| 10:20 | 6.58 | 6.60 | 6.58 | 6.60 | 1,053.6K |
| 10:25 | 6.60 | 6.61 | 6.57 | 6.57 | 1,254.1K |
| 10:30 | 6.57 | 6.58 | 6.56 | 6.57 | 1,824.8K |
| 10:35 | 6.57 | 6.59 | 6.57 | 6.58 | 916.1K |
| 10:40 | 6.58 | 6.69 | 6.57 | 6.67 | 4,313.5K |
| 10:45 | 6.68 | 6.75 | 6.66 | 6.70 | 6,040.0K |
| 10:50 | 6.70 | 6.70 | 6.67 | 6.70 | 1,913.3K |
| 10:55 | 6.70 | 6.73 | 6.66 | 6.66 | 1,475.8K |
| 11:00 | 6.67 | 6.69 | 6.67 | 6.68 | 964.2K |
| 11:05 | 6.67 | 6.69 | 6.66 | 6.69 | 832.9K |
| 11:10 | 6.69 | 6.70 | 6.68 | 6.68 | 707.2K |
| 11:15 | 6.68 | 6.69 | 6.67 | 6.69 | 529.5K |
| 11:20 | 6.69 | 6.70 | 6.67 | 6.67 | 1,034.4K |
| 11:25 | 6.67 | 6.67 | 6.61 | 6.63 | 2,008.0K |
| 11:30 | 6.64 | 6.64 | 6.64 | 6.64 | 16.7K |
| 13:00 | 6.63 | 6.65 | 6.62 | 6.64 | 1,165.9K |
| 13:05 | 6.64 | 6.65 | 6.63 | 6.65 | 796.0K |
| 13:10 | 6.65 | 6.65 | 6.63 | 6.63 | 717.1K |
| 13:15 | 6.63 | 6.65 | 6.63 | 6.64 | 566.1K |
| 13:20 | 6.63 | 6.64 | 6.61 | 6.61 | 1,163.1K |
| 13:25 | 6.62 | 6.63 | 6.60 | 6.61 | 1,494.4K |
| 13:30 | 6.60 | 6.61 | 6.56 | 6.58 | 2,357.2K |
| 13:35 | 6.58 | 6.60 | 6.57 | 6.60 | 902.8K |
| 13:40 | 6.60 | 6.60 | 6.59 | 6.59 | 673.3K |
| 13:45 | 6.60 | 6.64 | 6.59 | 6.64 | 1,238.3K |
| 13:50 | 6.64 | 6.64 | 6.60 | 6.60 | 691.3K |
| 13:55 | 6.60 | 6.61 | 6.58 | 6.60 | 836.4K |
| 14:00 | 6.60 | 6.61 | 6.58 | 6.60 | 1,056.4K |
| 14:05 | 6.60 | 6.63 | 6.60 | 6.63 | 808.3K |
| 14:10 | 6.63 | 6.64 | 6.62 | 6.64 | 606.3K |
| 14:15 | 6.63 | 6.64 | 6.62 | 6.63 | 1,280.4K |
| 14:20 | 6.63 | 6.63 | 6.62 | 6.63 | 945.4K |
| 14:25 | 6.63 | 6.63 | 6.62 | 6.63 | 1,186.4K |
| 14:30 | 6.62 | 6.64 | 6.62 | 6.64 | 953.4K |
| 14:35 | 6.64 | 6.64 | 6.63 | 6.64 | 1,241.9K |
| 14:40 | 6.64 | 6.65 | 6.63 | 6.65 | 1,943.8K |
| 14:45 | 6.65 | 6.66 | 6.64 | 6.66 | 2,562.7K |
| 14:50 | 6.66 | 6.69 | 6.65 | 6.68 | 3,737.5K |
| 14:55 | 6.68 | 6.71 | 6.68 | 6.70 | 3,880.9K |
| 15:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |