9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.14 | 7.02 | 7.04 | 7,582.6K |
| 09:35 | 7.04 | 7.04 | 6.98 | 7.01 | 2,837.5K |
| 09:40 | 7.00 | 7.01 | 6.98 | 7.01 | 3,227.9K |
| 09:45 | 7.00 | 7.08 | 7.00 | 7.03 | 2,599.5K |
| 09:50 | 7.04 | 7.06 | 7.02 | 7.04 | 2,027.9K |
| 09:55 | 7.04 | 7.06 | 6.99 | 6.99 | 1,703.7K |
| 10:00 | 7.00 | 7.03 | 6.99 | 6.99 | 2,432.3K |
| 10:05 | 7.00 | 7.03 | 6.99 | 7.01 | 842.3K |
| 10:10 | 7.01 | 7.06 | 7.00 | 7.03 | 898.5K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 865.1K |
| 10:20 | 7.04 | 7.05 | 7.02 | 7.02 | 543.1K |
| 10:25 | 7.03 | 7.03 | 7.01 | 7.01 | 385.3K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.00 | 498.6K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.02 | 377.4K |
| 10:40 | 7.01 | 7.04 | 7.01 | 7.03 | 345.7K |
| 10:45 | 7.03 | 7.07 | 7.03 | 7.04 | 1,469.3K |
| 10:50 | 7.04 | 7.06 | 7.04 | 7.06 | 308.8K |
| 10:55 | 7.05 | 7.06 | 7.03 | 7.03 | 401.4K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 757.0K |
| 11:05 | 7.03 | 7.05 | 7.02 | 7.04 | 820.6K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.03 | 436.0K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.05 | 250.9K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.05 | 535.6K |
| 11:25 | 7.05 | 7.07 | 7.04 | 7.07 | 548.1K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 13:00 | 7.06 | 7.09 | 7.06 | 7.07 | 1,588.9K |
| 13:05 | 7.07 | 7.07 | 7.03 | 7.03 | 1,518.3K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.05 | 735.8K |
| 13:15 | 7.06 | 7.06 | 7.03 | 7.04 | 1,233.5K |
| 13:20 | 7.04 | 7.04 | 7.01 | 7.02 | 1,388.4K |
| 13:25 | 7.02 | 7.04 | 7.01 | 7.04 | 243.5K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.04 | 230.8K |
| 13:35 | 7.04 | 7.04 | 7.02 | 7.03 | 292.2K |
| 13:40 | 7.03 | 7.05 | 7.02 | 7.05 | 614.7K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.04 | 432.1K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.04 | 505.2K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.03 | 484.0K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.03 | 338.0K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.04 | 548.9K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.04 | 712.5K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.04 | 738.2K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.03 | 1,092.4K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.05 | 732.9K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.06 | 1,192.7K |
| 14:35 | 7.06 | 7.06 | 7.04 | 7.05 | 872.6K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 1,318.0K |
| 14:45 | 7.03 | 7.05 | 7.03 | 7.05 | 1,782.7K |
| 14:50 | 7.04 | 7.06 | 7.04 | 7.06 | 1,972.7K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.06 | 822.4K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 816.4K |