9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 8.01 | 7.75 | 7.95 | 34,935.3K |
| 09:35 | 7.95 | 7.95 | 7.82 | 7.88 | 12,549.6K |
| 09:40 | 7.90 | 8.01 | 7.87 | 7.92 | 9,364.6K |
| 09:45 | 7.93 | 7.96 | 7.88 | 7.89 | 6,243.8K |
| 09:50 | 7.90 | 8.11 | 7.90 | 8.06 | 14,705.0K |
| 09:55 | 8.05 | 8.05 | 7.98 | 7.98 | 5,805.6K |
| 10:00 | 7.99 | 7.99 | 7.86 | 7.87 | 6,579.2K |
| 10:05 | 7.87 | 7.91 | 7.86 | 7.89 | 2,898.5K |
| 10:10 | 7.90 | 7.92 | 7.85 | 7.86 | 3,858.3K |
| 10:15 | 7.86 | 7.90 | 7.85 | 7.88 | 4,029.2K |
| 10:20 | 7.90 | 7.91 | 7.88 | 7.90 | 1,929.3K |
| 10:25 | 7.90 | 7.91 | 7.88 | 7.89 | 1,360.3K |
| 10:30 | 7.89 | 7.94 | 7.88 | 7.93 | 2,354.6K |
| 10:35 | 7.93 | 7.93 | 7.87 | 7.89 | 1,766.9K |
| 10:40 | 7.89 | 7.89 | 7.85 | 7.87 | 2,580.1K |
| 10:45 | 7.87 | 7.88 | 7.86 | 7.87 | 1,097.9K |
| 10:50 | 7.87 | 7.88 | 7.81 | 7.83 | 2,931.9K |
| 10:55 | 7.82 | 7.87 | 7.82 | 7.87 | 1,527.4K |
| 11:00 | 7.86 | 7.88 | 7.83 | 7.84 | 1,325.2K |
| 11:05 | 7.84 | 7.85 | 7.80 | 7.80 | 3,332.4K |
| 11:10 | 7.81 | 7.83 | 7.80 | 7.81 | 1,144.1K |
| 11:15 | 7.81 | 7.83 | 7.78 | 7.79 | 1,452.2K |
| 11:20 | 7.80 | 7.82 | 7.77 | 7.82 | 3,132.0K |
| 11:25 | 7.82 | 7.84 | 7.81 | 7.82 | 1,160.3K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 63.2K |
| 13:00 | 7.81 | 7.87 | 7.81 | 7.85 | 1,962.4K |
| 13:05 | 7.85 | 7.86 | 7.82 | 7.83 | 903.6K |
| 13:10 | 7.83 | 7.85 | 7.82 | 7.83 | 1,357.0K |
| 13:15 | 7.84 | 7.94 | 7.84 | 7.91 | 3,514.0K |
| 13:20 | 7.92 | 7.92 | 7.87 | 7.88 | 1,273.8K |
| 13:25 | 7.89 | 7.89 | 7.87 | 7.87 | 1,139.7K |
| 13:30 | 7.88 | 7.88 | 7.85 | 7.87 | 880.4K |
| 13:35 | 7.86 | 7.88 | 7.86 | 7.87 | 609.7K |
| 13:40 | 7.88 | 7.88 | 7.85 | 7.86 | 584.2K |
| 13:45 | 7.87 | 7.91 | 7.85 | 7.88 | 1,329.0K |
| 13:50 | 7.90 | 7.94 | 7.88 | 7.93 | 1,816.6K |
| 13:55 | 7.93 | 7.96 | 7.93 | 7.95 | 1,555.1K |
| 14:00 | 7.95 | 7.97 | 7.92 | 7.93 | 1,953.8K |
| 14:05 | 7.94 | 7.95 | 7.92 | 7.93 | 877.8K |
| 14:10 | 7.92 | 7.95 | 7.92 | 7.94 | 1,023.3K |
| 14:15 | 7.94 | 7.99 | 7.94 | 7.98 | 2,798.9K |
| 14:20 | 7.98 | 7.99 | 7.94 | 7.94 | 1,331.4K |
| 14:25 | 7.95 | 7.95 | 7.93 | 7.94 | 989.2K |
| 14:30 | 7.94 | 7.98 | 7.94 | 7.96 | 1,190.0K |
| 14:35 | 7.97 | 7.97 | 7.95 | 7.95 | 1,540.2K |
| 14:40 | 7.95 | 7.98 | 7.95 | 7.98 | 2,371.4K |
| 14:45 | 7.97 | 8.00 | 7.96 | 7.98 | 2,866.8K |
| 14:50 | 7.97 | 8.00 | 7.97 | 8.00 | 4,260.2K |
| 14:55 | 8.00 | 8.00 | 7.99 | 8.00 | 1,609.2K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |