9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.87 | 7.77 | 7.84 | 5,506.0K |
| 09:35 | 7.83 | 7.93 | 7.81 | 7.91 | 3,917.4K |
| 09:40 | 7.91 | 7.91 | 7.84 | 7.84 | 2,480.1K |
| 09:45 | 7.84 | 7.89 | 7.84 | 7.86 | 1,669.6K |
| 09:50 | 7.85 | 7.87 | 7.81 | 7.84 | 2,877.0K |
| 09:55 | 7.84 | 7.86 | 7.82 | 7.82 | 1,231.9K |
| 10:00 | 7.81 | 7.83 | 7.78 | 7.79 | 2,066.4K |
| 10:05 | 7.79 | 7.80 | 7.74 | 7.74 | 3,770.8K |
| 10:10 | 7.74 | 7.75 | 7.70 | 7.72 | 5,751.4K |
| 10:15 | 7.72 | 7.72 | 7.68 | 7.70 | 3,387.0K |
| 10:20 | 7.70 | 7.71 | 7.66 | 7.67 | 2,723.9K |
| 10:25 | 7.67 | 7.69 | 7.63 | 7.64 | 2,010.1K |
| 10:30 | 7.64 | 7.67 | 7.60 | 7.60 | 5,184.6K |
| 10:35 | 7.60 | 7.61 | 7.56 | 7.57 | 5,770.8K |
| 10:40 | 7.57 | 7.60 | 7.53 | 7.55 | 3,784.3K |
| 10:45 | 7.55 | 7.63 | 7.55 | 7.62 | 2,720.8K |
| 10:50 | 7.62 | 7.63 | 7.59 | 7.61 | 1,778.5K |
| 10:55 | 7.61 | 7.64 | 7.61 | 7.64 | 1,390.8K |
| 11:00 | 7.64 | 7.68 | 7.63 | 7.67 | 1,478.0K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.66 | 758.4K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.67 | 1,102.9K |
| 11:15 | 7.66 | 7.68 | 7.64 | 7.66 | 1,322.8K |
| 11:20 | 7.66 | 7.66 | 7.64 | 7.64 | 1,241.2K |
| 11:25 | 7.64 | 7.67 | 7.63 | 7.64 | 1,384.2K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 74.2K |
| 13:00 | 7.65 | 7.66 | 7.63 | 7.66 | 2,194.3K |
| 13:05 | 7.66 | 7.69 | 7.63 | 7.69 | 2,529.0K |
| 13:10 | 7.69 | 7.72 | 7.67 | 7.71 | 2,055.5K |
| 13:15 | 7.71 | 7.73 | 7.67 | 7.67 | 2,125.0K |
| 13:20 | 7.67 | 7.69 | 7.65 | 7.66 | 1,225.1K |
| 13:25 | 7.66 | 7.68 | 7.66 | 7.67 | 791.2K |
| 13:30 | 7.66 | 7.67 | 7.65 | 7.67 | 939.6K |
| 13:35 | 7.66 | 7.69 | 7.65 | 7.69 | 1,058.9K |
| 13:40 | 7.68 | 7.71 | 7.66 | 7.71 | 429.8K |
| 13:45 | 7.70 | 7.71 | 7.68 | 7.71 | 948.9K |
| 13:50 | 7.70 | 7.75 | 7.69 | 7.75 | 1,773.9K |
| 13:55 | 7.75 | 7.78 | 7.75 | 7.76 | 1,234.3K |
| 14:00 | 7.77 | 7.77 | 7.74 | 7.74 | 599.4K |
| 14:05 | 7.75 | 7.79 | 7.74 | 7.76 | 1,055.7K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.76 | 415.0K |
| 14:15 | 7.75 | 7.81 | 7.75 | 7.80 | 1,260.3K |
| 14:20 | 7.79 | 7.82 | 7.78 | 7.82 | 1,153.5K |
| 14:25 | 7.81 | 7.83 | 7.80 | 7.80 | 878.0K |
| 14:30 | 7.81 | 7.82 | 7.78 | 7.79 | 1,726.0K |
| 14:35 | 7.79 | 7.81 | 7.77 | 7.77 | 944.8K |
| 14:40 | 7.77 | 7.79 | 7.76 | 7.77 | 862.8K |
| 14:45 | 7.78 | 7.79 | 7.76 | 7.77 | 966.4K |
| 14:50 | 7.79 | 7.81 | 7.78 | 7.79 | 2,267.1K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.78 | 867.7K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |