9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.89 | 7.76 | 7.87 | 4,322.2K |
| 09:35 | 7.88 | 7.89 | 7.84 | 7.84 | 3,219.6K |
| 09:40 | 7.83 | 7.89 | 7.83 | 7.87 | 3,323.4K |
| 09:45 | 7.86 | 7.87 | 7.80 | 7.80 | 3,554.3K |
| 09:50 | 7.81 | 7.82 | 7.76 | 7.78 | 1,791.8K |
| 09:55 | 7.78 | 7.80 | 7.77 | 7.77 | 1,583.1K |
| 10:00 | 7.77 | 7.88 | 7.77 | 7.86 | 2,430.8K |
| 10:05 | 7.85 | 7.91 | 7.84 | 7.91 | 2,415.3K |
| 10:10 | 7.91 | 7.91 | 7.84 | 7.85 | 1,579.8K |
| 10:15 | 7.84 | 7.88 | 7.84 | 7.86 | 995.5K |
| 10:20 | 7.86 | 7.89 | 7.86 | 7.89 | 919.7K |
| 10:25 | 7.89 | 7.91 | 7.88 | 7.89 | 1,223.3K |
| 10:30 | 7.89 | 7.94 | 7.89 | 7.91 | 2,138.6K |
| 10:35 | 7.91 | 7.91 | 7.86 | 7.86 | 1,182.3K |
| 10:40 | 7.87 | 7.87 | 7.84 | 7.85 | 771.7K |
| 10:45 | 7.84 | 7.85 | 7.82 | 7.82 | 1,051.0K |
| 10:50 | 7.82 | 7.83 | 7.81 | 7.82 | 876.1K |
| 10:55 | 7.81 | 7.82 | 7.79 | 7.79 | 779.5K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.78 | 1,307.3K |
| 11:05 | 7.78 | 7.81 | 7.77 | 7.80 | 473.7K |
| 11:10 | 7.80 | 7.82 | 7.79 | 7.82 | 492.9K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.82 | 411.2K |
| 11:20 | 7.82 | 7.85 | 7.81 | 7.85 | 685.2K |
| 11:25 | 7.85 | 7.88 | 7.85 | 7.87 | 870.2K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 3.5K |
| 13:00 | 7.89 | 8.05 | 7.89 | 7.93 | 9,722.1K |
| 13:05 | 7.93 | 7.95 | 7.89 | 7.90 | 1,822.2K |
| 13:10 | 7.89 | 7.91 | 7.88 | 7.90 | 863.9K |
| 13:15 | 7.90 | 7.91 | 7.87 | 7.88 | 1,287.5K |
| 13:20 | 7.88 | 7.88 | 7.86 | 7.87 | 854.8K |
| 13:25 | 7.87 | 7.89 | 7.86 | 7.87 | 695.7K |
| 13:30 | 7.87 | 7.90 | 7.87 | 7.89 | 767.7K |
| 13:35 | 7.90 | 7.91 | 7.89 | 7.90 | 526.5K |
| 13:40 | 7.89 | 7.91 | 7.88 | 7.91 | 886.8K |
| 13:45 | 7.92 | 7.98 | 7.92 | 7.94 | 2,177.8K |
| 13:50 | 7.94 | 7.97 | 7.94 | 7.95 | 1,377.8K |
| 13:55 | 7.95 | 8.00 | 7.95 | 7.99 | 2,433.2K |
| 14:00 | 7.99 | 7.99 | 7.92 | 7.95 | 1,946.9K |
| 14:05 | 7.96 | 8.00 | 7.96 | 7.96 | 2,230.9K |
| 14:10 | 7.96 | 7.97 | 7.93 | 7.93 | 995.0K |
| 14:15 | 7.93 | 7.94 | 7.91 | 7.91 | 1,006.1K |
| 14:20 | 7.91 | 7.94 | 7.90 | 7.93 | 1,217.9K |
| 14:25 | 7.93 | 7.93 | 7.90 | 7.92 | 590.6K |
| 14:30 | 7.91 | 7.93 | 7.91 | 7.92 | 766.5K |
| 14:35 | 7.91 | 7.92 | 7.88 | 7.89 | 1,409.7K |
| 14:40 | 7.89 | 7.89 | 7.86 | 7.86 | 1,336.3K |
| 14:45 | 7.87 | 7.89 | 7.86 | 7.89 | 1,560.4K |
| 14:50 | 7.88 | 7.89 | 7.86 | 7.88 | 2,156.4K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.88 | 902.6K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 520.9K |