Clou Elect A

002121
🏛️ china →
9.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 8.00 7.89 7.93 6,701.7K
09:35 7.92 7.98 7.89 7.97 3,285.5K
09:40 7.97 7.97 7.82 7.82 3,508.8K
09:45 7.82 7.84 7.80 7.83 2,183.3K
09:50 7.83 7.88 7.83 7.85 1,734.8K
09:55 7.86 7.99 7.86 7.94 2,985.6K
10:00 7.95 7.96 7.91 7.92 1,947.2K
10:05 7.91 7.95 7.90 7.95 1,508.5K
10:10 7.94 8.00 7.93 7.94 7,500.1K
10:15 7.95 7.95 7.90 7.91 2,183.1K
10:20 7.91 7.99 7.91 7.96 1,868.7K
10:25 7.95 7.99 7.93 7.98 2,237.8K
10:30 7.97 7.98 7.94 7.95 2,341.2K
10:35 7.95 7.95 7.92 7.92 1,121.6K
10:40 7.93 7.95 7.91 7.93 935.6K
10:45 7.93 7.94 7.91 7.91 948.7K
10:50 7.91 7.92 7.90 7.91 940.6K
10:55 7.90 7.91 7.89 7.89 606.5K
11:00 7.89 7.90 7.88 7.88 830.1K
11:05 7.88 7.89 7.87 7.87 1,009.3K
11:10 7.88 7.89 7.85 7.86 1,256.3K
11:15 7.86 7.86 7.84 7.86 691.8K
11:20 7.85 7.86 7.84 7.85 415.7K
11:25 7.86 7.86 7.85 7.86 498.9K
13:00 7.86 7.89 7.85 7.86 1,188.2K
13:05 7.85 7.86 7.84 7.85 978.1K
13:10 7.86 7.87 7.84 7.86 838.4K
13:15 7.85 7.86 7.84 7.86 1,045.7K
13:20 7.85 7.88 7.85 7.86 523.4K
13:25 7.86 7.87 7.85 7.85 490.1K
13:30 7.86 7.93 7.85 7.91 1,959.3K
13:35 7.90 7.93 7.90 7.90 954.3K
13:40 7.89 7.91 7.89 7.89 458.0K
13:45 7.89 7.90 7.88 7.89 519.6K
13:50 7.90 7.91 7.88 7.90 715.2K
13:55 7.89 7.91 7.88 7.90 820.5K
14:00 7.89 7.90 7.85 7.85 903.4K
14:05 7.86 7.87 7.85 7.86 803.3K
14:10 7.86 7.86 7.84 7.86 868.3K
14:15 7.86 7.87 7.85 7.87 506.1K
14:20 7.86 7.87 7.85 7.86 655.9K
14:25 7.86 7.86 7.85 7.86 666.5K
14:30 7.85 7.87 7.85 7.86 324.1K
14:35 7.86 7.87 7.84 7.84 1,550.4K
14:40 7.86 7.86 7.84 7.86 909.1K
14:45 7.85 7.86 7.84 7.85 751.4K
14:50 7.84 7.85 7.84 7.85 1,877.8K
14:55 7.85 7.86 7.84 7.85 996.1K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available