262.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 275.00 | 280.00 | 271.20 | 277.40 | 316.2K |
| 09:35 | 277.60 | 279.40 | 277.60 | 279.20 | 6.8K |
| 09:40 | 278.80 | 279.40 | 276.80 | 278.00 | 7.4K |
| 09:45 | 278.80 | 278.80 | 277.60 | 278.20 | 6.8K |
| 09:50 | 278.60 | 278.80 | 278.00 | 278.00 | 4.0K |
| 09:55 | 278.60 | 279.80 | 278.60 | 279.80 | 9.0K |
| 10:00 | 280.00 | 281.00 | 279.60 | 280.60 | 14.0K |
| 10:05 | 280.60 | 281.60 | 279.20 | 279.20 | 13.8K |
| 10:10 | 279.00 | 279.00 | 277.80 | 278.60 | 2.5K |
| 10:15 | 278.80 | 281.00 | 278.80 | 281.00 | 3.6K |
| 10:20 | 280.20 | 280.40 | 278.20 | 278.20 | 8.7K |
| 10:25 | 277.80 | 279.00 | 277.80 | 277.80 | 6.8K |
| 10:30 | 277.60 | 278.60 | 277.00 | 278.60 | 14.6K |
| 10:35 | 278.80 | 280.80 | 278.60 | 280.80 | 9.2K |
| 10:40 | 280.60 | 281.40 | 279.40 | 280.40 | 18.9K |
| 10:45 | 280.60 | 281.20 | 280.20 | 281.20 | 5.4K |
| 10:50 | 281.00 | 281.00 | 280.40 | 280.40 | 4.5K |
| 10:55 | 281.00 | 281.40 | 280.00 | 280.00 | 11.0K |
| 11:00 | 280.20 | 283.20 | 280.00 | 283.20 | 19.1K |
| 11:05 | 283.00 | 283.40 | 282.80 | 282.80 | 6.4K |
| 11:10 | 283.20 | 283.20 | 282.60 | 283.00 | 1.9K |
| 11:15 | 283.40 | 284.40 | 283.40 | 284.00 | 10.1K |
| 11:20 | 283.80 | 285.60 | 283.40 | 285.40 | 20.5K |
| 11:25 | 285.80 | 286.20 | 285.40 | 285.60 | 19.1K |
| 11:30 | 285.40 | 286.80 | 283.60 | 284.00 | 15.9K |
| 11:35 | 283.40 | 284.00 | 282.60 | 283.40 | 17.4K |
| 11:40 | 283.20 | 283.40 | 283.20 | 283.20 | 3.2K |
| 11:45 | 283.00 | 283.20 | 282.00 | 283.00 | 10.3K |
| 11:50 | 283.20 | 283.40 | 282.80 | 283.40 | 7.1K |
| 11:55 | 284.00 | 285.00 | 283.40 | 284.80 | 2.2K |
| 13:00 | 285.20 | 285.20 | 284.00 | 284.20 | 4.3K |
| 13:05 | 284.80 | 284.80 | 284.20 | 284.80 | 1.9K |
| 13:10 | 285.00 | 285.00 | 284.80 | 285.00 | 2.1K |
| 13:15 | 284.80 | 285.20 | 284.40 | 284.60 | 4.6K |
| 13:20 | 285.20 | 285.40 | 284.60 | 285.40 | 3.8K |
| 13:25 | 285.60 | 286.00 | 282.80 | 282.80 | 12.7K |
| 13:30 | 283.80 | 283.80 | 281.80 | 281.80 | 8.7K |
| 13:35 | 281.60 | 282.00 | 281.60 | 281.80 | 3.0K |
| 13:40 | 281.60 | 281.60 | 280.20 | 280.60 | 6.9K |
| 13:45 | 281.00 | 281.00 | 280.20 | 280.20 | 4.1K |
| 13:50 | 280.40 | 281.00 | 279.80 | 279.80 | 16.8K |
| 13:55 | 280.00 | 280.00 | 279.20 | 279.40 | 2.0K |
| 14:00 | 279.20 | 279.40 | 278.40 | 278.40 | 4.9K |
| 14:05 | 278.20 | 278.40 | 278.00 | 278.00 | 16.1K |
| 14:10 | 278.40 | 280.00 | 278.40 | 279.20 | 8.7K |
| 14:15 | 279.20 | 280.00 | 278.80 | 278.80 | 9.8K |
| 14:20 | 279.00 | 280.00 | 279.00 | 279.60 | 5.7K |
| 14:25 | 279.80 | 280.20 | 278.80 | 278.80 | 12.2K |
| 14:30 | 279.20 | 279.40 | 279.00 | 279.20 | 6.8K |
| 14:35 | 279.00 | 279.20 | 279.00 | 279.20 | 2.5K |
| 14:40 | 279.00 | 280.60 | 279.00 | 279.80 | 8.5K |
| 14:45 | 280.40 | 280.40 | 279.20 | 279.20 | 10.3K |
| 14:50 | 279.00 | 280.00 | 279.00 | 279.80 | 4.2K |
| 14:55 | 280.00 | 280.00 | 279.60 | 279.80 | 7.2K |
| 15:00 | 280.00 | 281.00 | 279.80 | 281.00 | 8.2K |
| 15:05 | 280.60 | 281.80 | 279.40 | 281.60 | 53.2K |
| 15:10 | 281.80 | 282.80 | 281.80 | 282.80 | 9.2K |
| 15:15 | 283.00 | 283.40 | 282.40 | 282.80 | 11.6K |
| 15:20 | 282.40 | 283.20 | 282.40 | 283.00 | 10.7K |
| 15:25 | 283.20 | 283.40 | 282.60 | 282.80 | 18.4K |
| 15:30 | 283.00 | 283.40 | 283.00 | 283.20 | 16.4K |
| 15:35 | 283.00 | 283.60 | 283.00 | 283.20 | 15.8K |
| 15:40 | 283.40 | 283.40 | 283.00 | 283.40 | 18.2K |
| 15:45 | 283.20 | 283.80 | 283.00 | 283.40 | 18.3K |
| 15:50 | 283.60 | 283.80 | 282.60 | 282.60 | 18.9K |
| 15:55 | 283.40 | 284.20 | 282.80 | 284.20 | 74.4K |