Cloud Village

9899
🏛️ hong-kong →
262.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 152.00 158.80 152.00 157.00 0.0M
2021-12-30 150.00 152.80 145.00 145.00 0.0M
2021-12-29 155.90 156.20 147.30 153.10 0.0M
2021-12-28 145.40 158.00 145.40 155.90 0.0M
2021-12-24 148.90 150.90 145.30 145.30 0.0M
2021-12-23 149.50 149.50 144.30 148.20 0.0M
2021-12-22 150.00 150.00 143.80 149.50 0.0M
2021-12-21 135.30 146.00 131.00 143.80 0.0M
2021-12-20 132.60 136.70 128.00 135.30 0.0M
2021-12-17 141.40 145.00 134.10 134.10 0.0M
2021-12-16 138.10 151.90 135.10 150.10 0.0M
2021-12-15 153.00 155.50 145.00 145.80 0.0M
2021-12-14 166.00 166.00 151.10 156.00 0.1M
2021-12-13 181.00 182.40 166.80 167.90 0.1M
2021-12-10 196.60 196.60 181.70 182.90 0.0M
2021-12-09 200.00 205.00 195.00 199.40 0.1M
2021-12-08 205.60 205.80 201.80 203.20 0.1M
2021-12-07 197.10 204.00 197.00 203.80 0.2M
2021-12-06 188.00 199.50 187.90 197.50 0.3M
2021-12-03 197.00 202.00 196.80 199.00 0.3M
2021-12-02 205.00 205.20 199.90 199.90 2.3M