Cloud Village

9899
🏛️ hong-kong →
262.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.00 278.00 275.80 277.40 20.1K
09:35 277.20 277.20 274.80 275.60 2.9K
09:40 275.60 275.80 275.40 275.40 1.8K
09:45 275.80 275.80 274.60 275.20 9.9K
09:50 275.00 275.20 275.00 275.20 0.5K
09:55 275.20 277.00 275.20 276.00 7.6K
10:00 276.40 276.60 276.40 276.40 0.9K
10:05 276.00 276.20 275.00 276.20 4.2K
10:10 276.00 276.20 275.80 276.00 1.5K
10:15 275.80 275.80 275.20 275.60 1.3K
10:20 275.40 275.40 275.20 275.20 2.0K
10:25 275.40 275.60 275.40 275.60 1.5K
10:30 275.40 275.80 275.40 275.80 1.6K
10:35 275.60 276.20 275.20 275.60 13.1K
10:40 275.40 275.60 274.80 275.40 1.6K
10:45 275.20 275.40 275.20 275.40 0.9K
10:50 274.80 275.80 274.80 275.60 8.7K
10:55 275.40 275.60 275.40 275.60 0.5K
11:00 275.00 275.60 275.00 275.40 0.9K
11:05 275.60 275.60 274.60 274.80 1.3K
11:10 274.60 274.60 274.40 274.60 1.8K
11:15 274.40 274.60 274.40 274.60 0.8K
11:20 274.40 275.00 274.40 274.80 2.7K
11:25 275.00 275.00 275.00 275.00 0.7K
11:30 274.80 275.00 274.80 275.00 2.4K
11:35 274.80 275.00 274.80 275.00 0.8K
11:40 274.80 276.00 274.80 276.00 10.9K
11:45 276.40 276.40 276.00 276.40 1.9K
11:50 276.20 276.20 275.20 275.80 3.5K
11:55 275.60 276.40 275.60 276.40 1.5K
13:00 275.80 276.40 274.40 274.60 2.8K
13:05 274.40 275.00 274.40 274.80 1.4K
13:10 275.00 275.00 273.00 273.80 19.6K
13:15 273.60 273.60 273.00 273.20 6.1K
13:20 273.40 273.40 273.20 273.20 3.5K
13:25 273.00 273.20 272.80 273.00 6.4K
13:30 272.80 273.00 272.20 272.60 5.7K
13:35 272.80 272.80 272.60 272.60 0.8K
13:40 272.80 273.00 272.80 272.80 4.9K
13:45 273.00 273.00 272.80 272.80 1.0K
13:50 273.00 273.00 272.60 272.80 1.6K
13:55 272.60 272.80 272.60 272.80 1.0K
14:00 273.00 273.40 273.00 273.00 5.6K
14:05 272.80 273.20 272.80 273.20 1.9K
14:10 273.00 273.00 272.80 273.00 1.0K
14:15 272.80 273.00 272.80 272.80 1.7K
14:20 273.00 273.00 272.60 272.80 4.8K
14:25 272.60 272.80 272.60 272.60 1.0K
14:30 272.80 272.80 272.60 272.60 1.7K
14:35 272.80 272.80 272.60 272.80 1.0K
14:40 272.60 272.80 272.40 272.40 1.1K
14:45 272.60 272.60 272.20 272.40 5.5K
14:50 272.20 272.40 272.20 272.40 3.1K
14:55 272.20 272.40 272.20 272.40 0.8K
15:00 272.20 274.20 271.80 274.00 17.0K
15:05 273.40 274.60 273.40 274.20 5.6K
15:10 274.00 274.40 273.80 273.80 6.5K
15:15 274.20 274.20 274.20 274.20 2.9K
15:20 274.00 274.20 274.00 274.00 3.9K
15:25 274.20 274.40 274.20 274.40 2.6K
15:30 274.20 275.20 274.00 275.20 14.7K
15:35 275.00 275.20 275.00 275.20 3.6K
15:40 275.00 275.00 274.80 275.00 2.3K
15:45 274.80 274.80 273.80 274.00 6.6K
15:50 274.20 274.20 274.00 274.00 2.6K
15:55 274.20 274.20 272.80 274.20 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available