Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.74 0.74 0.74 0.74 47.3K
09:15 0.75 0.75 0.75 0.75 10.5K
09:20 0.75 0.75 0.75 0.75 70.0K
09:25 0.75 0.75 0.75 0.75 21.6K
09:30 0.75 0.75 0.75 0.75 59.5K
09:35 0.75 0.76 0.75 0.76 101.9K
09:40 0.76 0.76 0.76 0.76 39.8K
09:45 0.76 0.76 0.76 0.76 22.0K
09:55 0.76 0.76 0.76 0.76 6.0K
10:05 0.76 0.76 0.76 0.76 13.0K
10:15 0.77 0.77 0.77 0.77 68.0K
10:20 0.76 0.77 0.76 0.77 10.5K
10:30 0.77 0.77 0.77 0.77 5.0K
10:35 0.77 0.77 0.77 0.77 41.7K
10:40 0.77 0.77 0.77 0.77 51.3K
10:45 0.77 0.77 0.77 0.77 9.0K
10:50 0.77 0.77 0.77 0.77 32.4K
11:00 0.77 0.77 0.77 0.77 8.5K
11:05 0.77 0.77 0.77 0.77 2.0K
11:15 0.76 0.76 0.76 0.76 1.0K
11:25 0.76 0.76 0.76 0.76 95.0K
11:40 0.75 0.75 0.75 0.75 200.0K
11:45 0.77 0.77 0.77 0.77 0.3K
11:55 0.76 0.76 0.75 0.75 22.4K
12:05 0.75 0.75 0.75 0.75 2.5K
14:30 0.76 0.76 0.76 0.76 60.0K
14:55 0.76 0.76 0.76 0.76 6.0K
15:00 0.75 0.76 0.75 0.76 24.7K
15:10 0.76 0.76 0.76 0.76 63.0K
15:15 0.76 0.76 0.76 0.76 5.0K
15:25 0.76 0.76 0.76 0.76 2.0K
15:35 0.76 0.76 0.76 0.76 5.0K
15:40 0.76 0.76 0.76 0.76 18.5K
16:05 0.76 0.76 0.76 0.76 0.9K
16:10 0.76 0.76 0.76 0.76 5.0K
16:15 0.76 0.76 0.76 0.76 5.5K
16:35 0.76 0.76 0.76 0.76 1.7K
16:50 0.76 0.76 0.76 0.76 3.0K
16:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available