Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.72 0.72 0.72 0.72 2.1K
09:10 0.72 0.72 0.71 0.71 65.6K
09:20 0.71 0.71 0.71 0.71 36.8K
09:35 0.71 0.71 0.71 0.71 11.5K
09:45 0.71 0.71 0.71 0.71 5.5K
10:45 0.72 0.72 0.72 0.72 42.5K
10:55 0.72 0.72 0.72 0.72 5.2K
11:00 0.72 0.72 0.72 0.72 58.4K
11:05 0.72 0.72 0.72 0.72 8.9K
11:10 0.72 0.72 0.72 0.72 65.7K
11:25 0.72 0.72 0.72 0.72 5.0K
11:45 0.72 0.72 0.72 0.72 17.0K
11:50 0.72 0.72 0.72 0.72 15.0K
12:05 0.72 0.72 0.72 0.72 13.0K
14:30 0.72 0.72 0.72 0.72 7.9K
14:55 0.72 0.72 0.72 0.72 15.0K
15:15 0.72 0.72 0.72 0.72 20.0K
15:20 0.72 0.72 0.72 0.72 20.0K
15:30 0.72 0.73 0.72 0.72 101.0K
15:35 0.72 0.73 0.72 0.73 25.1K
15:40 0.73 0.73 0.73 0.73 1.0K
15:50 0.72 0.72 0.72 0.72 4.0K
15:55 0.72 0.72 0.72 0.72 25.0K
16:00 0.72 0.72 0.72 0.72 3.0K
16:05 0.72 0.72 0.72 0.72 3.0K
16:10 0.72 0.72 0.72 0.72 9.7K
16:15 0.73 0.73 0.73 0.73 11.0K
16:20 0.72 0.72 0.72 0.72 4.8K
16:30 0.72 0.72 0.72 0.72 20.0K
16:35 0.72 0.72 0.72 0.72 6.5K
16:50 0.72 0.72 0.72 0.72 6.5K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available