Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 5.0K
09:05 0.72 0.72 0.72 0.72 15.1K
09:25 0.72 0.72 0.72 0.72 38.3K
09:30 0.72 0.72 0.72 0.72 3.6K
09:55 0.73 0.73 0.73 0.73 66.8K
10:05 0.73 0.73 0.73 0.73 50.0K
10:40 0.73 0.74 0.73 0.74 60.8K
10:55 0.73 0.73 0.73 0.73 0.8K
11:05 0.73 0.73 0.73 0.73 21.5K
11:10 0.73 0.73 0.73 0.73 1.0K
11:45 0.73 0.73 0.73 0.73 52.9K
11:50 0.73 0.73 0.73 0.73 39.3K
12:00 0.73 0.73 0.73 0.73 5.0K
12:05 0.73 0.73 0.73 0.73 3.0K
12:15 0.73 0.73 0.73 0.73 0.7K
14:30 0.73 0.73 0.73 0.73 10.0K
14:45 0.73 0.73 0.73 0.73 0.3K
14:55 0.73 0.73 0.73 0.73 8.8K
15:00 0.72 0.72 0.72 0.72 19.1K
15:05 0.72 0.73 0.72 0.73 62.9K
15:10 0.72 0.72 0.72 0.72 10.0K
15:55 0.72 0.72 0.72 0.72 32.9K
16:40 0.72 0.72 0.72 0.72 1.0K
16:50 0.72 0.72 0.72 0.72 9.0K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available